40.53
price up icon1.76%   0.70
after-market Handel nachbörslich: 40.94 0.41 +1.01%
loading

Flex Ltd-Aktien (FLEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $41.50 $39.83 $1.67 8,878,707.0 +1.76%
2024-11-20 $40.48 $39.44 $1.04 14,455,293.0 +6.70%
2024-11-19 $37.62 $36.56 $1.06 1,539,692.0 +0.70%
2024-11-18 $37.66 $36.76 $0.90 2,449,393.0 -0.35%
2024-11-15 $37.76 $36.77 $0.9899 2,363,268.0 -1.17%
2024-11-14 $38.09 $37.53 $0.56 2,823,031.0 -0.58%
2024-11-13 $38.49 $37.82 $0.675 1,797,204.0 -0.26%
2024-11-12 $38.96 $37.76 $1.20 2,043,757.0 -2.77%
2024-11-11 $40.30 $38.64 $1.66 2,844,328.0 -2.62%
2024-11-08 $40.29 $39.44 $0.85 2,819,019.0 +0.23%
2024-11-07 $40.05 $38.86 $1.19 3,116,495.0 +2.62%
2024-11-06 $39.17 $37.48 $1.69 4,985,466.0 +7.12%
2024-11-05 $36.49 $35.13 $1.36 1,962,774.0 +3.38%
2024-11-04 $36.10 $35.09 $1.01 2,648,101.0 -0.79%
2024-11-01 $35.72 $34.91 $0.81 3,536,280.0 +2.34%
2024-10-31 $35.64 $34.41 $1.23 3,108,962.0 -3.10%
2024-10-30 $36.98 $34.48 $2.50 5,968,880.0 +3.20%
2024-10-29 $35.52 $34.41 $1.11 5,088,338.0 -1.65%
2024-10-28 $35.69 $35.14 $0.55 2,584,311.0 +0.11%
2024-10-25 $35.66 $35.02 $0.64 1,930,198.0 +0.63%
2024-10-24 $35.06 $34.27 $0.7975 2,051,152.0 +2.58%
2024-10-23 $34.53 $33.65 $0.885 1,809,395.0 -0.44%

Flex Ltd-Aktien (FLEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flex Ltd-Aktien (FLEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $41.50 $34.91 $6.59 67,141,515.0 +16.90%
2024-10 $36.98 $32.34 $4.64 56,297,631.0 +3.71%
2024-09 $34.42 $28.25 $6.17 101,574,467.0 +2.89%
2024-08 $33.15 $26.02 $7.13 47,109,691.0 +1.06%
2024-07 $33.70 $28.90 $4.80 72,201,143.0 +9.02%
2024-06 $33.96 $29.23 $4.73 76,180,643.0 -10.99%
2024-05 $34.12 $25.27 $8.85 112,975,012.0 +15.64%
2024-04 $29.89 $26.95 $2.95 67,513,547.0 +0.14%
2024-03 $30.93 $26.63 $4.30 87,655,500.0 +1.63%
2024-02 $29.02 $24.05 $4.97 118,641,798.0 +18.58%
2024-01 $30.54 $21.84 $8.70 120,055,410.0 -22.06%

Flex Ltd-Aktien (FLEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.75 $24.95 $5.80 86,063,225.0 +19.69%
2023-11 $27.34 $25.33 $2.01 73,232,256.0 -1.05%
2023-10 $27.38 $23.14 $4.24 110,366,940.0 -4.67%
2023-09 $27.79 $24.98 $2.80 58,830,203.0 -2.21%
2023-08 $27.99 $25.06 $2.93 61,492,152.0 +0.84%
2023-07 $28.90 $26.84 $2.06 79,046,175.0 -1.01%
2023-06 $27.93 $25.20 $2.73 75,615,059.0 +8.86%
2023-05 $26.23 $19.85 $6.38 127,155,033.0 +23.43%
2023-04 $23.07 $19.44 $3.62 65,971,386.0 -10.60%
2023-03 $23.53 $19.98 $3.55 96,882,808.0 +1.10%
2023-02 $24.98 $22.73 $2.25 98,944,328.0 -2.53%
2023-01 $25.12 $21.16 $3.96 118,272,357.0 +8.81%

Flex Ltd-Aktien (FLEX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $23.42 $20.76 $2.66 75,479,736.0 -2.37%
2022-11 $21.98 $18.72 $3.26 90,221,224.0 +12.26%
2022-10 $19.85 $16.11 $3.74 85,125,279.0 +17.53%
2022-09 $19.62 $16.18 $3.45 90,272,117.0 -6.46%
2022-08 $19.54 $16.30 $3.24 98,167,086.0 +6.01%
2022-07 $17.16 $13.63 $3.53 72,138,274.0 +16.10%
2022-06 $18.29 $14.05 $4.24 82,069,379.0 -15.23%
2022-05 $18.15 $15.32 $2.83 87,314,063.0 +3.52%
2022-04 $18.73 $15.91 $2.82 74,772,654.0 -11.11%
2022-03 $19.30 $14.88 $4.42 97,346,420.0 +12.49%
2022-02 $18.15 $15.76 $2.39 99,142,128.0 +1.92%
2022-01 $18.99 $15.46 $3.53 100,509,464.0 -11.73%
electronic_components JBL
$130.64
price up icon 1.92%
electronic_components CLS
$91.44
price up icon 5.13%
electronic_components FN
$230.01
price up icon 1.64%
$167.06
price up icon 0.70%
$238.66
price up icon 0.30%
Kapitalisierung:     |  Volumen (24h):