Holen Sie sich die Stockscreener-App
51.73
0.33%
0.1715
Flex Ltd-Aktien (FLEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $51.84 | $50.89 | $0.9499 | 1,914,968.0 | +0.37% |
| 2025-07-15 | $52.45 | $51.53 | $0.92 | 3,003,246.0 | -0.77% |
| 2025-07-14 | $52.47 | $51.60 | $0.87 | 2,794,026.0 | -0.44% |
| 2025-07-11 | $52.54 | $51.80 | $0.74 | 2,857,634.0 | +0.50% |
| 2025-07-10 | $52.20 | $51.06 | $1.14 | 4,423,704.0 | +0.48% |
| 2025-07-09 | $52.17 | $51.34 | $0.83 | 3,941,027.0 | +0.80% |
| 2025-07-08 | $52.00 | $50.83 | $1.17 | 3,396,353.0 | -0.37% |
| 2025-07-07 | $51.81 | $50.81 | $1.00 | 3,137,433.0 | -0.44% |
| 2025-07-03 | $52.17 | $50.72 | $1.45 | 2,764,362.0 | +1.87% |
| 2025-07-02 | $50.77 | $48.51 | $2.26 | 4,663,180.0 | +4.64% |
| 2025-07-01 | $49.95 | $48.16 | $1.80 | 5,248,250.0 | -2.86% |
| 2025-06-30 | $50.15 | $49.31 | $0.84 | 3,759,920.0 | +0.06% |
| 2025-06-27 | $50.62 | $49.38 | $1.24 | 31,066,101.0 | -0.40% |
| 2025-06-26 | $50.61 | $49.11 | $1.50 | 5,114,133.0 | +2.18% |
| 2025-06-25 | $49.44 | $48.09 | $1.34 | 4,232,745.0 | +2.32% |
| 2025-06-24 | $48.02 | $46.64 | $1.38 | 3,817,372.0 | +3.37% |
| 2025-06-23 | $46.48 | $45.31 | $1.17 | 2,758,025.0 | +0.70% |
| 2025-06-20 | $46.73 | $45.60 | $1.13 | 6,064,801.0 | -0.32% |
| 2025-06-18 | $46.90 | $45.33 | $1.57 | 5,223,834.0 | +2.01% |
| 2025-06-17 | $45.84 | $43.62 | $2.22 | 6,487,328.0 | +3.10% |
Flex Ltd-Aktien (FLEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flex Ltd-Aktien (FLEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $52.54 | $48.16 | $4.38 | 38,144,183.0 | +3.67% |
| 2025-06 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| 2025-05 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| 2025-04 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| 2025-03 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| 2025-02 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| 2025-01 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd-Aktien (FLEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| 2024-11 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd-Aktien (FLEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| 2023-11 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| 2023-10 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| 2023-09 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| 2023-08 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| 2023-07 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| 2023-06 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| 2023-05 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| 2023-04 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| 2023-03 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| 2023-02 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| 2023-01 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
0.36%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):