Holen Sie sich die Stockscreener-App
40.88
6.24%
2.40
Handel nachbörslich:
41.28
0.40
+0.98%
Flex Ltd-Aktien (FLEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $41.50 | $39.82 | $1.68 | 8,572,826.0 | +6.24% |
| 2025-05-09 | $39.28 | $38.30 | $0.98 | 3,687,252.0 | -0.10% |
| 2025-05-08 | $39.39 | $37.93 | $1.46 | 5,252,379.0 | +1.50% |
| 2025-05-07 | $38.55 | $34.94 | $3.61 | 8,515,131.0 | +3.21% |
| 2025-05-06 | $36.98 | $35.77 | $1.21 | 5,420,748.0 | +0.49% |
| 2025-05-05 | $37.25 | $36.22 | $1.03 | 3,654,809.0 | -0.39% |
| 2025-05-02 | $36.99 | $35.75 | $1.24 | 3,247,295.0 | +3.92% |
| 2025-05-01 | $36.09 | $35.08 | $1.01 | 3,973,527.0 | +2.94% |
| 2025-04-30 | $34.45 | $33.35 | $1.09 | 4,296,922.0 | -1.55% |
| 2025-04-29 | $35.82 | $34.62 | $1.20 | 3,306,712.0 | -0.60% |
| 2025-04-28 | $35.71 | $34.44 | $1.27 | 4,391,926.0 | -0.37% |
| 2025-04-25 | $35.82 | $34.34 | $1.48 | 4,125,140.0 | +1.62% |
| 2025-04-24 | $35.00 | $32.94 | $2.06 | 3,840,716.0 | +5.19% |
| 2025-04-23 | $34.24 | $32.70 | $1.54 | 3,762,870.0 | +5.37% |
| 2025-04-22 | $31.65 | $30.95 | $0.70 | 2,660,044.0 | +2.42% |
| 2025-04-21 | $31.58 | $30.05 | $1.53 | 2,280,239.0 | -3.20% |
| 2025-04-17 | $31.89 | $30.84 | $1.05 | 4,606,435.0 | +1.97% |
| 2025-04-16 | $31.44 | $30.25 | $1.19 | 2,640,802.0 | -1.40% |
| 2025-04-15 | $31.69 | $30.40 | $1.29 | 2,661,102.0 | +2.35% |
Flex Ltd-Aktien (FLEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flex Ltd-Aktien (FLEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.50 | $34.94 | $6.56 | 50,896,793.0 | +19.04% |
| 2025-04 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| 2025-03 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| 2025-02 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| 2025-01 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd-Aktien (FLEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| 2024-11 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd-Aktien (FLEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| 2023-11 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| 2023-10 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| 2023-09 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| 2023-08 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| 2023-07 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| 2023-06 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| 2023-05 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| 2023-04 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| 2023-03 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| 2023-02 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| 2023-01 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
5.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):