Holen Sie sich die Stockscreener-App
34.56
1.37%
0.4683
Handel nachbörslich:
34.48
-0.085
-0.25%
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $34.60 | $34.37 | $0.2343 | 19,318.0 | +1.37% |
| 2026-10-01 | $34.33 | $34.01 | $0.32 | 3,275.0 | -1.84% |
| 2026-09-30 | $35.06 | $34.74 | $0.3233 | 417.0 | -1.23% |
| 2026-09-29 | $35.30 | $35.00 | $0.305 | 31,421.0 | -0.62% |
| 2026-09-28 | $35.45 | $35.28 | $0.165 | 2,761.0 | -0.28% |
| 2026-09-25 | $35.49 | $35.20 | $0.289 | 3,684.0 | +0.70% |
| 2026-09-24 | $35.25 | $35.02 | $0.225 | 3,943.0 | +0.16% |
| 2026-09-23 | $35.32 | $35.00 | $0.32 | 3,715.0 | -1.64% |
| 2026-09-22 | $35.82 | $35.45 | $0.37 | 5,008.0 | +0.38% |
| 2026-09-21 | $35.71 | $35.43 | $0.28 | 9,530.0 | +1.09% |
| 2026-09-18 | $35.25 | $35.05 | $0.2041 | 799.0 | -1.21% |
| 2026-09-17 | $35.69 | $35.69 | $0.00 | 1,378.0 | +0.83% |
| 2026-09-16 | $36.82 | $35.10 | $1.72 | 26,482.0 | -0.37% |
| 2026-09-15 | $35.66 | $35.24 | $0.42 | 3,132.0 | -0.36% |
| 2026-09-14 | $35.69 | $35.44 | $0.245 | 3,242.0 | -1.12% |
| 2026-09-11 | $36.25 | $36.06 | $0.1946 | 1,633.0 | +0.74% |
| 2026-09-10 | $35.92 | $35.79 | $0.1296 | 5,451.0 | -0.64% |
| 2026-09-09 | $36.22 | $36.00 | $0.2186 | 3,382.0 | -1.17% |
| 2026-09-08 | $36.61 | $36.42 | $0.19 | 4,935.0 | -0.12% |
| 2026-09-04 | $36.50 | $36.32 | $0.179 | 2,020.0 | +0.12% |
| 2026-09-03 | $37.45 | $36.22 | $1.23 | 7,480.0 | +0.21% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Eurozone Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Eurozone Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.60 | $34.01 | $0.5944 | 41,911.0 | -0.49% |
| 2026-09 | $37.45 | $34.74 | $2.71 | 159,759.0 | -4.70% |
| 2026-08 | $37.24 | $36.06 | $1.18 | 73,482.0 | +1.39% |
| 2026-07 | $36.15 | $34.21 | $1.94 | 122,767.0 | +0.42% |
| 2026-06 | $37.17 | $34.75 | $2.42 | 168,874.0 | +0.84% |
| 2026-05 | $35.74 | $33.54 | $2.20 | 149,283.0 | +3.03% |
| 2026-04 | $35.55 | $31.91 | $3.64 | 158,401.0 | +6.62% |
| 2026-03 | $34.88 | $30.96 | $3.92 | 321,026.0 | -9.14% |
| 2026-02 | $35.96 | $34.25 | $1.71 | 292,055.0 | +2.98% |
| 2026-01 | $35.26 | $33.42 | $1.84 | 288,609.0 | +3.86% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.45 | $32.36 | $1.09 | 151,231.0 | +2.74% |
| 2025-11 | $33.09 | $31.12 | $1.97 | 184,879.0 | +0.86% |
| 2025-10 | $33.36 | $31.63 | $1.73 | 170,375.0 | +0.27% |
| 2025-09 | $34.32 | $30.49 | $3.83 | 391,202.0 | +3.28% |
| 2025-08 | $32.04 | $29.58 | $2.46 | 298,752.0 | +3.43% |
| 2025-07 | $31.65 | $30.05 | $1.60 | 432,355.0 | -2.81% |
| 2025-06 | $31.03 | $29.48 | $1.55 | 562,926.0 | +1.79% |
| 2025-05 | $31.32 | $28.82 | $2.50 | 543,730.0 | +4.79% |
| 2025-04 | $29.11 | $23.50 | $5.61 | 305,709.0 | +6.11% |
| 2025-03 | $28.95 | $27.06 | $1.89 | 286,091.0 | +2.02% |
| 2025-02 | $27.48 | $25.14 | $2.34 | 82,005.0 | +4.05% |
| 2025-01 | $25.98 | $23.72 | $2.26 | 95,602.0 | +7.01% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.75 | $1.71 | 57,152.0 | -2.06% |
| 2024-11 | $28.20 | $24.10 | $4.10 | 100,297.0 | -2.94% |
| 2024-10 | $26.61 | $25.25 | $1.36 | 54,349.0 | -5.54% |
| 2024-09 | $27.24 | $25.15 | $2.09 | 39,805.0 | +1.79% |
| 2024-08 | $26.32 | $23.64 | $2.68 | 34,149.0 | +3.81% |
| 2024-07 | $26.20 | $24.86 | $1.34 | 65,033.0 | +1.55% |
| 2024-06 | $26.90 | $24.88 | $2.02 | 68,301.0 | -6.01% |
| 2024-05 | $26.97 | $24.91 | $2.06 | 169,216.0 | +5.43% |
| 2024-04 | $26.27 | $24.80 | $1.47 | 26,400.0 | -3.43% |
| 2024-03 | $26.16 | $24.75 | $1.41 | 70,463.0 | +3.47% |
| 2024-02 | $25.20 | $23.87 | $1.33 | 45,062.0 | +4.58% |
| 2024-01 | $24.48 | $23.14 | $1.34 | 55,194.0 | -0.71% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):