Holen Sie sich die Stockscreener-App
34.87
0.39%
-0.135
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $34.89 | $34.69 | $0.20 | 5,018.0 | -0.50% |
| 2026-02-12 | $35.48 | $35.00 | $0.48 | 7,218.0 | -1.38% |
| 2026-02-11 | $35.52 | $35.20 | $0.32 | 19,597.0 | +0.16% |
| 2026-02-10 | $35.77 | $35.34 | $0.435 | 12,909.0 | -0.17% |
| 2026-02-09 | $35.52 | $35.16 | $0.365 | 11,828.0 | +1.63% |
| 2026-02-06 | $34.97 | $34.63 | $0.3384 | 10,080.0 | +1.79% |
| 2026-02-05 | $34.57 | $34.25 | $0.3199 | 18,521.0 | -1.22% |
| 2026-02-04 | $35.04 | $34.60 | $0.44 | 30,444.0 | -0.02% |
| 2026-02-03 | $34.82 | $34.52 | $0.30 | 12,583.0 | -0.38% |
| 2026-02-02 | $34.91 | $34.72 | $0.1925 | 15,552.0 | +0.98% |
| 2026-01-30 | $34.86 | $34.49 | $0.37 | 13,143.0 | -0.86% |
| 2026-01-29 | $34.96 | $34.45 | $0.5146 | 7,163.0 | +0.10% |
| 2026-01-28 | $34.93 | $34.72 | $0.21 | 9,494.0 | -1.28% |
| 2026-01-27 | $35.26 | $34.96 | $0.298 | 25,179.0 | +1.58% |
| 2026-01-26 | $34.71 | $34.58 | $0.13 | 15,852.0 | +0.97% |
| 2026-01-23 | $34.43 | $34.08 | $0.3499 | 11,567.0 | +0.52% |
| 2026-01-22 | $34.50 | $34.15 | $0.35 | 8,172.0 | +0.71% |
| 2026-01-21 | $34.01 | $33.42 | $0.59 | 31,587.0 | +1.10% |
| 2026-01-20 | $33.90 | $33.57 | $0.33 | 16,136.0 | -1.76% |
| 2026-01-16 | $34.24 | $34.00 | $0.24 | 36,594.0 | +0.21% |
| 2026-01-15 | $34.30 | $34.12 | $0.18 | 11,439.0 | -0.21% |
| 2026-01-14 | $34.49 | $34.15 | $0.3356 | 13,610.0 | -0.06% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Eurozone Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Eurozone Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.77 | $34.25 | $1.52 | 143,750.0 | +0.83% |
| 2026-01 | $35.26 | $33.42 | $1.84 | 288,609.0 | +3.86% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.45 | $32.36 | $1.09 | 151,231.0 | +2.74% |
| 2025-11 | $33.09 | $31.12 | $1.97 | 184,879.0 | +0.86% |
| 2025-10 | $33.36 | $31.63 | $1.73 | 170,375.0 | +0.27% |
| 2025-09 | $34.32 | $30.49 | $3.83 | 391,202.0 | +3.28% |
| 2025-08 | $32.04 | $29.58 | $2.46 | 298,752.0 | +3.43% |
| 2025-07 | $31.65 | $30.05 | $1.60 | 432,355.0 | -2.81% |
| 2025-06 | $31.03 | $29.48 | $1.55 | 562,926.0 | +1.79% |
| 2025-05 | $31.32 | $28.82 | $2.50 | 543,730.0 | +4.79% |
| 2025-04 | $29.11 | $23.50 | $5.61 | 305,709.0 | +6.11% |
| 2025-03 | $28.95 | $27.06 | $1.89 | 286,091.0 | +2.02% |
| 2025-02 | $27.48 | $25.14 | $2.34 | 82,005.0 | +4.05% |
| 2025-01 | $25.98 | $23.72 | $2.26 | 95,602.0 | +7.01% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.75 | $1.71 | 57,152.0 | -2.06% |
| 2024-11 | $28.20 | $24.10 | $4.10 | 100,297.0 | -2.94% |
| 2024-10 | $26.61 | $25.25 | $1.36 | 54,349.0 | -5.54% |
| 2024-09 | $27.24 | $25.15 | $2.09 | 39,805.0 | +1.79% |
| 2024-08 | $26.32 | $23.64 | $2.68 | 34,149.0 | +3.81% |
| 2024-07 | $26.20 | $24.86 | $1.34 | 65,033.0 | +1.55% |
| 2024-06 | $26.90 | $24.88 | $2.02 | 68,301.0 | -6.01% |
| 2024-05 | $26.97 | $24.91 | $2.06 | 169,216.0 | +5.43% |
| 2024-04 | $26.27 | $24.80 | $1.47 | 26,400.0 | -3.43% |
| 2024-03 | $26.16 | $24.75 | $1.41 | 70,463.0 | +3.47% |
| 2024-02 | $25.20 | $23.87 | $1.33 | 45,062.0 | +4.58% |
| 2024-01 | $24.48 | $23.14 | $1.34 | 55,194.0 | -0.71% |
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):