Holen Sie sich die Stockscreener-App
35.26
0.53%
0.185
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $35.26 | $34.21 | $1.05 | 3,193.0 | +0.53% |
| 2026-07-24 | $35.26 | $35.01 | $0.25 | 2,414.0 | +0.48% |
| 2026-07-23 | $34.99 | $34.87 | $0.119 | 2,441.0 | -1.84% |
| 2026-07-22 | $35.62 | $35.51 | $0.114 | 1,891.0 | +0.42% |
| 2026-07-21 | $35.43 | $35.12 | $0.3087 | 3,967.0 | +1.52% |
| 2026-07-20 | $35.13 | $34.86 | $0.27 | 7,422.0 | -0.89% |
| 2026-07-17 | $35.27 | $34.98 | $0.29 | 7,325.0 | -0.28% |
| 2026-07-16 | $35.53 | $35.28 | $0.2459 | 2,847.0 | -0.68% |
| 2026-07-15 | $35.61 | $35.35 | $0.255 | 5,624.0 | +0.63% |
| 2026-07-14 | $35.42 | $35.31 | $0.1145 | 824.0 | +0.74% |
| 2026-07-13 | $35.36 | $35.05 | $0.3126 | 1,482.0 | -0.95% |
| 2026-07-10 | $35.50 | $35.26 | $0.2399 | 3,167.0 | +0.07% |
| 2026-07-09 | $35.48 | $34.58 | $0.899 | 4,151.0 | +0.34% |
| 2026-07-08 | $35.25 | $34.94 | $0.3075 | 19,245.0 | -0.86% |
| 2026-07-07 | $35.80 | $35.47 | $0.335 | 5,872.0 | -1.58% |
| 2026-07-06 | $36.15 | $35.96 | $0.192 | 14,886.0 | +0.73% |
| 2026-07-02 | $36.08 | $35.59 | $0.489 | 8,246.0 | +1.40% |
| 2026-07-01 | $35.49 | $35.34 | $0.145 | 2,810.0 | -1.23% |
| 2026-06-30 | $35.80 | $35.49 | $0.31 | 1,710.0 | +1.07% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Eurozone Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Eurozone Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.15 | $34.21 | $1.94 | 101,000.0 | -1.52% |
| 2026-06 | $37.17 | $34.75 | $2.42 | 168,874.0 | +0.84% |
| 2026-05 | $35.74 | $33.54 | $2.20 | 149,283.0 | +3.03% |
| 2026-04 | $35.55 | $31.91 | $3.64 | 158,401.0 | +6.62% |
| 2026-03 | $34.88 | $30.96 | $3.92 | 321,026.0 | -9.14% |
| 2026-02 | $35.96 | $34.25 | $1.71 | 292,055.0 | +2.98% |
| 2026-01 | $35.26 | $33.42 | $1.84 | 288,609.0 | +3.86% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.45 | $32.36 | $1.09 | 151,231.0 | +2.74% |
| 2025-11 | $33.09 | $31.12 | $1.97 | 184,879.0 | +0.86% |
| 2025-10 | $33.36 | $31.63 | $1.73 | 170,375.0 | +0.27% |
| 2025-09 | $34.32 | $30.49 | $3.83 | 391,202.0 | +3.28% |
| 2025-08 | $32.04 | $29.58 | $2.46 | 298,752.0 | +3.43% |
| 2025-07 | $31.65 | $30.05 | $1.60 | 432,355.0 | -2.81% |
| 2025-06 | $31.03 | $29.48 | $1.55 | 562,926.0 | +1.79% |
| 2025-05 | $31.32 | $28.82 | $2.50 | 543,730.0 | +4.79% |
| 2025-04 | $29.11 | $23.50 | $5.61 | 305,709.0 | +6.11% |
| 2025-03 | $28.95 | $27.06 | $1.89 | 286,091.0 | +2.02% |
| 2025-02 | $27.48 | $25.14 | $2.34 | 82,005.0 | +4.05% |
| 2025-01 | $25.98 | $23.72 | $2.26 | 95,602.0 | +7.01% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.75 | $1.71 | 57,152.0 | -2.06% |
| 2024-11 | $28.20 | $24.10 | $4.10 | 100,297.0 | -2.94% |
| 2024-10 | $26.61 | $25.25 | $1.36 | 54,349.0 | -5.54% |
| 2024-09 | $27.24 | $25.15 | $2.09 | 39,805.0 | +1.79% |
| 2024-08 | $26.32 | $23.64 | $2.68 | 34,149.0 | +3.81% |
| 2024-07 | $26.20 | $24.86 | $1.34 | 65,033.0 | +1.55% |
| 2024-06 | $26.90 | $24.88 | $2.02 | 68,301.0 | -6.01% |
| 2024-05 | $26.97 | $24.91 | $2.06 | 169,216.0 | +5.43% |
| 2024-04 | $26.27 | $24.80 | $1.47 | 26,400.0 | -3.43% |
| 2024-03 | $26.16 | $24.75 | $1.41 | 70,463.0 | +3.47% |
| 2024-02 | $25.20 | $23.87 | $1.33 | 45,062.0 | +4.58% |
| 2024-01 | $24.48 | $23.14 | $1.34 | 55,194.0 | -0.71% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):