Holen Sie sich die Stockscreener-App
33.73
0.33%
-0.1208
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $33.79 | $33.71 | $0.0849 | 4,062.0 | -0.33% |
| 2026-01-07 | $33.94 | $33.84 | $0.0983 | 14,662.0 | -0.26% |
| 2026-01-06 | $33.99 | $33.87 | $0.12 | 13,104.0 | +0.09% |
| 2026-01-05 | $33.92 | $33.60 | $0.32 | 9,997.0 | +1.01% |
| 2026-01-02 | $33.92 | $33.48 | $0.435 | 5,928.0 | +0.96% |
| 2025-12-31 | $33.36 | $33.19 | $0.172 | 10,779.0 | -0.29% |
| 2025-12-30 | $33.45 | $33.30 | $0.15 | 11,430.0 | +0.66% |
| 2025-12-29 | $33.21 | $33.11 | $0.10 | 11,332.0 | -0.45% |
| 2025-12-26 | $33.31 | $33.13 | $0.18 | 13,295.0 | +0.40% |
| 2025-12-24 | $33.25 | $33.12 | $0.13 | 12,262.0 | +0.14% |
| 2025-12-23 | $33.16 | $33.05 | $0.11 | 5,657.0 | +0.41% |
| 2025-12-22 | $33.05 | $32.97 | $0.0846 | 3,387.0 | +0.14% |
| 2025-12-19 | $33.07 | $32.91 | $0.1599 | 8,157.0 | -0.75% |
| 2025-12-18 | $33.30 | $33.13 | $0.16 | 5,033.0 | +0.82% |
| 2025-12-17 | $33.13 | $32.90 | $0.23 | 6,134.0 | -0.72% |
| 2025-12-16 | $33.29 | $33.09 | $0.20 | 10,373.0 | -0.63% |
| 2025-12-15 | $33.38 | $33.22 | $0.16 | 7,626.0 | +0.70% |
| 2025-12-12 | $33.30 | $33.02 | $0.28 | 9,759.0 | -0.61% |
| 2025-12-11 | $33.36 | $33.25 | $0.1144 | 3,208.0 | +0.85% |
| 2025-12-10 | $33.06 | $32.66 | $0.3991 | 2,418.0 | +1.10% |
| 2025-12-09 | $32.70 | $32.68 | $0.019 | 4,911.0 | -0.27% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Eurozone Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Eurozone Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.99 | $33.48 | $0.506 | 47,753.0 | +1.45% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.45 | $32.36 | $1.09 | 151,231.0 | +2.74% |
| 2025-11 | $33.09 | $31.12 | $1.97 | 184,879.0 | +0.86% |
| 2025-10 | $33.36 | $31.63 | $1.73 | 170,375.0 | +0.27% |
| 2025-09 | $34.32 | $30.49 | $3.83 | 391,202.0 | +3.28% |
| 2025-08 | $32.04 | $29.58 | $2.46 | 298,752.0 | +3.43% |
| 2025-07 | $31.65 | $30.05 | $1.60 | 432,355.0 | -2.81% |
| 2025-06 | $31.03 | $29.48 | $1.55 | 562,926.0 | +1.79% |
| 2025-05 | $31.32 | $28.82 | $2.50 | 543,730.0 | +4.79% |
| 2025-04 | $29.11 | $23.50 | $5.61 | 305,709.0 | +6.11% |
| 2025-03 | $28.95 | $27.06 | $1.89 | 286,091.0 | +2.02% |
| 2025-02 | $27.48 | $25.14 | $2.34 | 82,005.0 | +4.05% |
| 2025-01 | $25.98 | $23.72 | $2.26 | 95,602.0 | +7.01% |
Franklin Ftse Eurozone Etf-Aktien (FLEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.75 | $1.71 | 57,152.0 | -2.06% |
| 2024-11 | $28.20 | $24.10 | $4.10 | 100,297.0 | -2.94% |
| 2024-10 | $26.61 | $25.25 | $1.36 | 54,349.0 | -5.54% |
| 2024-09 | $27.24 | $25.15 | $2.09 | 39,805.0 | +1.79% |
| 2024-08 | $26.32 | $23.64 | $2.68 | 34,149.0 | +3.81% |
| 2024-07 | $26.20 | $24.86 | $1.34 | 65,033.0 | +1.55% |
| 2024-06 | $26.90 | $24.88 | $2.02 | 68,301.0 | -6.01% |
| 2024-05 | $26.97 | $24.91 | $2.06 | 169,216.0 | +5.43% |
| 2024-04 | $26.27 | $24.80 | $1.47 | 26,400.0 | -3.43% |
| 2024-03 | $26.16 | $24.75 | $1.41 | 70,463.0 | +3.47% |
| 2024-02 | $25.20 | $23.87 | $1.33 | 45,062.0 | +4.58% |
| 2024-01 | $24.48 | $23.14 | $1.34 | 55,194.0 | -0.71% |
0.84%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):