50.21
0.02%
0.010
Handel nachbörslich:
50.21
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $50.28 | $50.19 | $0.09 | 62,785.0 | +0.02% |
2024-09-27 | $50.23 | $50.16 | $0.0728 | 72,083.0 | -0.39% |
2024-09-26 | $50.42 | $50.38 | $0.04 | 45,856.0 | +0.02% |
2024-09-25 | $50.40 | $50.36 | $0.04 | 51,788.0 | -0.04% |
2024-09-24 | $50.44 | $50.38 | $0.0599 | 67,728.0 | +0.02% |
2024-09-23 | $50.41 | $50.35 | $0.06 | 99,922.0 | -0.01% |
2024-09-20 | $50.42 | $50.36 | $0.0599 | 70,664.0 | -0.01% |
2024-09-19 | $50.49 | $50.33 | $0.16 | 159,633.0 | +0.04% |
2024-09-18 | $50.42 | $50.37 | $0.05 | 59,234.0 | +0.02% |
2024-09-17 | $50.42 | $50.37 | $0.05 | 82,070.0 | -0.06% |
2024-09-16 | $50.41 | $50.35 | $0.06 | 82,062.0 | +0.08% |
2024-09-13 | $50.37 | $50.32 | $0.0521 | 56,820.0 | +0.12% |
2024-09-12 | $50.33 | $50.28 | $0.0499 | 72,074.0 | -0.05% |
2024-09-11 | $50.38 | $50.32 | $0.0601 | 51,194.0 | -0.05% |
2024-09-10 | $50.36 | $50.30 | $0.06 | 49,683.0 | +0.11% |
2024-09-09 | $50.31 | $50.27 | $0.0399 | 69,211.0 | +0.00% |
2024-09-06 | $50.31 | $50.25 | $0.06 | 72,504.0 | +0.08% |
2024-09-05 | $50.29 | $50.22 | $0.07 | 118,272.0 | +0.05% |
2024-09-04 | $50.28 | $50.19 | $0.09 | 141,971.0 | +0.12% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Duration Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Duration Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $50.49 | $50.14 | $0.35 | 1,791,810.0 | +0.12% |
2024-08 | $50.45 | $49.86 | $0.5949 | 1,969,047.0 | +0.16% |
2024-07 | $50.25 | $49.82 | $0.43 | 1,766,629.0 | +0.32% |
2024-06 | $50.20 | $49.90 | $0.30 | 1,938,463.0 | +0.03% |
2024-05 | $50.12 | $49.75 | $0.37 | 1,985,849.0 | +0.30% |
2024-04 | $50.09 | $49.70 | $0.39 | 3,337,169.0 | -0.45% |
2024-03 | $50.12 | $49.85 | $0.27 | 2,236,133.0 | +0.12% |
2024-02 | $50.10 | $49.83 | $0.2697 | 1,445,300.0 | -0.08% |
2024-01 | $50.07 | $49.71 | $0.36 | 1,125,943.0 | +0.11% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $50.25 | $49.61 | $0.64 | 1,983,368.0 | +0.56% |
2023-11 | $50.06 | $49.36 | $0.6995 | 1,103,099.0 | +0.50% |
2023-10 | $50.00 | $49.30 | $0.70 | 961,146.0 | -0.34% |
2023-09 | $49.84 | $49.45 | $0.39 | 792,566.0 | -0.37% |
2023-08 | $49.93 | $49.61 | $0.32 | 717,759.0 | -0.13% |
2023-07 | $50.01 | $49.67 | $0.3399 | 512,703.0 | -0.03% |
2023-06 | $50.22 | $49.72 | $0.50 | 588,842.0 | +0.10% |
2023-05 | $50.02 | $49.61 | $0.41 | 624,736.0 | -0.03% |
2023-04 | $50.04 | $49.63 | $0.4099 | 335,773.0 | +0.26% |
2023-03 | $50.39 | $49.52 | $0.87 | 541,131.0 | -0.12% |
2023-02 | $50.00 | $49.62 | $0.38 | 286,209.0 | -0.27% |
2023-01 | $50.03 | $49.44 | $0.5867 | 386,262.0 | +0.72% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $49.80 | $49.36 | $0.44 | 384,370.0 | +0.02% |
2022-11 | $49.56 | $48.58 | $0.98 | 333,747.0 | +0.61% |
2022-10 | $49.45 | $49.01 | $0.44 | 548,948.0 | -0.41% |
2022-09 | $49.95 | $49.30 | $0.65 | 560,882.0 | -0.56% |
2022-08 | $50.11 | $49.62 | $0.49 | 680,404.0 | -0.17% |
2022-07 | $49.91 | $49.53 | $0.38 | 672,190.0 | +0.32% |
2022-06 | $49.92 | $49.50 | $0.42 | 390,057.0 | -0.63% |
2022-05 | $50.32 | $49.65 | $0.67 | 812,314.0 | -0.05% |
2022-04 | $50.31 | $49.85 | $0.46 | 945,715.0 | -0.51% |
2022-03 | $50.95 | $50.04 | $0.91 | 635,486.0 | -0.69% |
2022-02 | $50.85 | $50.30 | $0.55 | 490,670.0 | -0.20% |
2022-01 | $50.83 | $50.25 | $0.58 | 534,460.0 | -0.15% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):