Holen Sie sich die Stockscreener-App
50.21
0.08%
0.04
Handel nachbörslich:
50.21
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $50.21 | $50.15 | $0.06 | 187,362.0 | +0.08% |
| 2026-06-15 | $50.20 | $50.13 | $0.0675 | 333,640.0 | +0.00% |
| 2026-06-12 | $50.18 | $50.14 | $0.04 | 310,765.0 | +0.06% |
| 2026-06-11 | $50.16 | $50.10 | $0.0577 | 274,828.0 | +0.08% |
| 2026-06-10 | $50.12 | $50.09 | $0.03 | 190,182.0 | +0.02% |
| 2026-06-09 | $50.11 | $50.05 | $0.06 | 126,899.0 | +0.04% |
| 2026-06-08 | $50.11 | $50.06 | $0.0499 | 117,360.0 | -0.02% |
| 2026-06-05 | $50.12 | $50.06 | $0.055 | 175,887.0 | -0.04% |
| 2026-06-04 | $50.13 | $50.08 | $0.05 | 219,545.0 | +0.00% |
| 2026-06-03 | $50.12 | $50.08 | $0.038 | 160,816.0 | -0.02% |
| 2026-06-02 | $50.12 | $50.06 | $0.065 | 296,450.0 | +0.04% |
| 2026-06-01 | $50.10 | $50.06 | $0.04 | 232,077.0 | +0.02% |
| 2026-05-29 | $50.10 | $50.08 | $0.025 | 231,343.0 | +0.00% |
| 2026-05-28 | $50.10 | $50.02 | $0.0814 | 175,055.0 | -0.24% |
| 2026-05-27 | $50.22 | $50.18 | $0.04 | 399,599.0 | +0.02% |
| 2026-05-26 | $50.23 | $50.18 | $0.05 | 259,240.0 | +0.06% |
| 2026-05-22 | $50.17 | $50.11 | $0.06 | 164,114.0 | +0.04% |
| 2026-05-21 | $50.15 | $50.10 | $0.0499 | 119,068.0 | +0.01% |
| 2026-05-20 | $50.14 | $50.09 | $0.0532 | 285,923.0 | +0.11% |
| 2026-05-19 | $50.11 | $50.06 | $0.049 | 532,145.0 | -0.01% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Duration Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Duration Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $50.21 | $50.05 | $0.16 | 2,813,173.0 | +0.26% |
| 2026-05 | $50.23 | $50.02 | $0.21 | 9,497,986.0 | +0.08% |
| 2026-04 | $50.28 | $50.01 | $0.27 | 4,002,868.0 | -0.02% |
| 2026-03 | $50.33 | $49.93 | $0.40 | 7,161,806.0 | -0.49% |
| 2026-02 | $50.45 | $50.19 | $0.26 | 6,339,062.0 | +0.18% |
| 2026-01 | $50.35 | $50.16 | $0.1895 | 5,962,899.0 | -0.05% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.40 | $49.02 | $1.38 | 4,038,354.0 | -0.12% |
| 2025-11 | $50.46 | $50.23 | $0.23 | 3,560,573.0 | +0.00% |
| 2025-10 | $50.62 | $50.21 | $0.41 | 4,433,943.0 | +0.12% |
| 2025-09 | $50.48 | $50.09 | $0.39 | 4,112,394.0 | +0.09% |
| 2025-08 | $50.35 | $50.11 | $0.2405 | 2,841,187.0 | +0.17% |
| 2025-07 | $50.28 | $49.95 | $0.33 | 2,981,584.0 | +0.00% |
| 2025-06 | $50.25 | $49.94 | $0.31 | 3,675,027.0 | +0.18% |
| 2025-05 | $50.14 | $49.87 | $0.27 | 3,872,562.0 | +0.06% |
| 2025-04 | $50.28 | $49.73 | $0.55 | 5,652,732.0 | -0.34% |
| 2025-03 | $50.29 | $50.07 | $0.2198 | 2,560,743.0 | -0.06% |
| 2025-02 | $50.31 | $49.95 | $0.36 | 2,077,077.0 | +0.37% |
| 2025-01 | $52.00 | $49.88 | $2.12 | 2,506,510.0 | +0.07% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.89 | $0.3238 | 2,184,631.0 | -0.27% |
| 2024-11 | $50.24 | $49.95 | $0.29 | 2,181,042.0 | +0.15% |
| 2024-10 | $50.29 | $49.98 | $0.31 | 2,541,831.0 | -0.44% |
| 2024-09 | $50.49 | $50.14 | $0.35 | 1,729,025.0 | +0.12% |
| 2024-08 | $50.45 | $49.86 | $0.5949 | 1,969,047.0 | +0.16% |
| 2024-07 | $50.25 | $49.82 | $0.43 | 1,766,629.0 | +0.32% |
| 2024-06 | $50.20 | $49.90 | $0.30 | 1,938,463.0 | +0.03% |
| 2024-05 | $50.12 | $49.75 | $0.37 | 1,985,849.0 | +0.30% |
| 2024-04 | $50.09 | $49.70 | $0.39 | 3,337,169.0 | -0.45% |
| 2024-03 | $50.12 | $49.85 | $0.27 | 2,236,133.0 | +0.12% |
| 2024-02 | $50.10 | $49.83 | $0.2697 | 1,445,300.0 | -0.08% |
| 2024-01 | $50.07 | $49.71 | $0.36 | 1,125,943.0 | +0.11% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):