Holen Sie sich die Stockscreener-App
50.16
0.06%
0.03
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $50.18 | $50.12 | $0.06 | 81,060.0 | +0.06% |
| 2024-11-21 | $50.15 | $50.12 | $0.03 | 133,301.0 | +0.04% |
| 2024-11-20 | $50.17 | $50.11 | $0.06 | 78,272.0 | -0.06% |
| 2024-11-19 | $50.16 | $50.11 | $0.0499 | 179,544.0 | +0.07% |
| 2024-11-18 | $50.10 | $50.05 | $0.055 | 58,795.0 | +0.04% |
| 2024-11-15 | $50.09 | $50.01 | $0.08 | 146,818.0 | +0.11% |
| 2024-11-14 | $50.08 | $50.03 | $0.05 | 88,665.0 | -0.05% |
| 2024-11-13 | $50.12 | $50.04 | $0.08 | 124,338.0 | -0.01% |
| 2024-11-12 | $50.07 | $50.05 | $0.02 | 99,605.0 | -0.03% |
| 2024-11-11 | $50.08 | $50.05 | $0.03 | 92,569.0 | -0.03% |
| 2024-11-08 | $50.10 | $50.04 | $0.06 | 242,716.0 | +0.11% |
| 2024-11-07 | $50.04 | $49.98 | $0.0599 | 74,607.0 | +0.06% |
| 2024-11-06 | $50.15 | $49.95 | $0.1999 | 198,531.0 | -0.11% |
| 2024-11-05 | $50.08 | $50.00 | $0.08 | 164,023.0 | +0.03% |
| 2024-11-04 | $50.06 | $50.00 | $0.0635 | 58,064.0 | +0.10% |
| 2024-11-01 | $50.03 | $49.98 | $0.0499 | 59,536.0 | +0.01% |
| 2024-10-31 | $50.04 | $49.98 | $0.06 | 151,713.0 | -0.08% |
| 2024-10-30 | $50.08 | $50.01 | $0.07 | 75,321.0 | -0.40% |
| 2024-10-29 | $50.27 | $50.19 | $0.0833 | 121,539.0 | +0.02% |
| 2024-10-28 | $50.24 | $50.21 | $0.03 | 59,492.0 | -0.01% |
| 2024-10-25 | $50.26 | $50.21 | $0.05 | 58,654.0 | +0.01% |
| 2024-10-24 | $50.23 | $50.17 | $0.055 | 88,362.0 | +0.10% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Duration Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Duration Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $50.18 | $49.95 | $0.23 | 1,961,504.0 | +0.34% |
| 2024-10 | $50.29 | $49.98 | $0.31 | 2,541,831.0 | -0.44% |
| 2024-09 | $50.49 | $50.14 | $0.35 | 1,729,025.0 | +0.12% |
| 2024-08 | $50.45 | $49.86 | $0.5949 | 1,969,047.0 | +0.16% |
| 2024-07 | $50.25 | $49.82 | $0.43 | 1,766,629.0 | +0.32% |
| 2024-06 | $50.20 | $49.90 | $0.30 | 1,938,463.0 | +0.03% |
| 2024-05 | $50.12 | $49.75 | $0.37 | 1,985,849.0 | +0.30% |
| 2024-04 | $50.09 | $49.70 | $0.39 | 3,337,169.0 | -0.45% |
| 2024-03 | $50.12 | $49.85 | $0.27 | 2,236,133.0 | +0.12% |
| 2024-02 | $50.10 | $49.83 | $0.2697 | 1,445,300.0 | -0.08% |
| 2024-01 | $50.07 | $49.71 | $0.36 | 1,125,943.0 | +0.11% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.25 | $49.61 | $0.64 | 1,983,368.0 | +0.56% |
| 2023-11 | $50.06 | $49.36 | $0.6995 | 1,103,099.0 | +0.50% |
| 2023-10 | $50.00 | $49.30 | $0.70 | 961,146.0 | -0.34% |
| 2023-09 | $49.84 | $49.45 | $0.39 | 792,566.0 | -0.37% |
| 2023-08 | $49.93 | $49.61 | $0.32 | 717,759.0 | -0.13% |
| 2023-07 | $50.01 | $49.67 | $0.3399 | 512,703.0 | -0.03% |
| 2023-06 | $50.22 | $49.72 | $0.50 | 588,842.0 | +0.10% |
| 2023-05 | $50.02 | $49.61 | $0.41 | 624,736.0 | -0.03% |
| 2023-04 | $50.04 | $49.63 | $0.4099 | 335,773.0 | +0.26% |
| 2023-03 | $50.39 | $49.52 | $0.87 | 541,131.0 | -0.12% |
| 2023-02 | $50.00 | $49.62 | $0.38 | 286,209.0 | -0.27% |
| 2023-01 | $50.03 | $49.44 | $0.5867 | 386,262.0 | +0.72% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $49.80 | $49.36 | $0.44 | 384,370.0 | +0.02% |
| 2022-11 | $49.56 | $48.58 | $0.98 | 333,747.0 | +0.61% |
| 2022-10 | $49.45 | $49.01 | $0.44 | 548,948.0 | -0.41% |
| 2022-09 | $49.95 | $49.30 | $0.65 | 560,882.0 | -0.56% |
| 2022-08 | $50.11 | $49.62 | $0.49 | 680,404.0 | -0.17% |
| 2022-07 | $49.91 | $49.53 | $0.38 | 672,190.0 | +0.32% |
| 2022-06 | $49.92 | $49.50 | $0.42 | 390,057.0 | -0.63% |
| 2022-05 | $50.32 | $49.65 | $0.67 | 812,314.0 | -0.05% |
| 2022-04 | $50.31 | $49.85 | $0.46 | 945,715.0 | -0.51% |
| 2022-03 | $50.95 | $50.04 | $0.91 | 635,486.0 | -0.69% |
| 2022-02 | $50.85 | $50.30 | $0.55 | 490,670.0 | -0.20% |
| 2022-01 | $50.83 | $50.25 | $0.58 | 534,460.0 | -0.15% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):