Holen Sie sich die Stockscreener-App
50.16
0.06%
0.03
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $50.18 | $50.15 | $0.032 | 518,695.0 | +0.06% |
| 2026-07-24 | $50.16 | $50.10 | $0.06 | 71,995.0 | +0.04% |
| 2026-07-23 | $50.18 | $50.11 | $0.07 | 189,932.0 | -0.07% |
| 2026-07-22 | $50.16 | $50.12 | $0.0418 | 246,239.0 | +0.01% |
| 2026-07-21 | $50.19 | $50.13 | $0.06 | 219,320.0 | -0.06% |
| 2026-07-20 | $50.19 | $50.14 | $0.05 | 166,986.0 | -0.06% |
| 2026-07-17 | $50.20 | $50.16 | $0.04 | 121,413.0 | +0.12% |
| 2026-07-16 | $50.17 | $50.10 | $0.07 | 166,131.0 | +0.00% |
| 2026-07-15 | $50.17 | $50.14 | $0.03 | 631,143.0 | +0.00% |
| 2026-07-14 | $50.18 | $50.13 | $0.05 | 115,200.0 | +0.04% |
| 2026-07-13 | $50.16 | $50.12 | $0.04 | 174,499.0 | -0.06% |
| 2026-07-10 | $50.16 | $50.14 | $0.02 | 148,767.0 | +0.00% |
| 2026-07-09 | $50.16 | $50.12 | $0.04 | 686,370.0 | +0.06% |
| 2026-07-08 | $50.18 | $50.10 | $0.08 | 685,580.0 | +0.02% |
| 2026-07-07 | $50.16 | $50.11 | $0.0498 | 147,241.0 | -0.09% |
| 2026-07-06 | $50.16 | $50.12 | $0.04 | 339,139.0 | +0.07% |
| 2026-07-02 | $50.15 | $50.11 | $0.0381 | 139,299.0 | +0.02% |
| 2026-07-01 | $50.13 | $50.11 | $0.025 | 147,826.0 | +0.00% |
| 2026-06-30 | $50.17 | $50.11 | $0.06 | 257,032.0 | -0.02% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Duration Bond Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Duration Bond Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $50.20 | $50.10 | $0.10 | 5,434,470.0 | +0.10% |
| 2026-06 | $50.29 | $50.05 | $0.2378 | 10,367,368.0 | +0.06% |
| 2026-05 | $50.23 | $50.02 | $0.21 | 9,497,986.0 | +0.08% |
| 2026-04 | $50.28 | $50.01 | $0.27 | 4,002,868.0 | -0.02% |
| 2026-03 | $50.33 | $49.93 | $0.40 | 7,161,806.0 | -0.49% |
| 2026-02 | $50.45 | $50.19 | $0.26 | 6,339,062.0 | +0.18% |
| 2026-01 | $50.35 | $50.16 | $0.1895 | 5,962,899.0 | -0.05% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.40 | $49.02 | $1.38 | 4,038,354.0 | -0.12% |
| 2025-11 | $50.46 | $50.23 | $0.23 | 3,560,573.0 | +0.00% |
| 2025-10 | $50.62 | $50.21 | $0.41 | 4,433,943.0 | +0.12% |
| 2025-09 | $50.48 | $50.09 | $0.39 | 4,112,394.0 | +0.09% |
| 2025-08 | $50.35 | $50.11 | $0.2405 | 2,841,187.0 | +0.17% |
| 2025-07 | $50.28 | $49.95 | $0.33 | 2,981,584.0 | +0.00% |
| 2025-06 | $50.25 | $49.94 | $0.31 | 3,675,027.0 | +0.18% |
| 2025-05 | $50.14 | $49.87 | $0.27 | 3,872,562.0 | +0.06% |
| 2025-04 | $50.28 | $49.73 | $0.55 | 5,652,732.0 | -0.34% |
| 2025-03 | $50.29 | $50.07 | $0.2198 | 2,560,743.0 | -0.06% |
| 2025-02 | $50.31 | $49.95 | $0.36 | 2,077,077.0 | +0.37% |
| 2025-01 | $52.00 | $49.88 | $2.12 | 2,506,510.0 | +0.07% |
Fidelity Low Duration Bond Factor ETF-Aktien (FLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.89 | $0.3238 | 2,184,631.0 | -0.27% |
| 2024-11 | $50.24 | $49.95 | $0.29 | 2,181,042.0 | +0.15% |
| 2024-10 | $50.29 | $49.98 | $0.31 | 2,541,831.0 | -0.44% |
| 2024-09 | $50.49 | $50.14 | $0.35 | 1,729,025.0 | +0.12% |
| 2024-08 | $50.45 | $49.86 | $0.5949 | 1,969,047.0 | +0.16% |
| 2024-07 | $50.25 | $49.82 | $0.43 | 1,766,629.0 | +0.32% |
| 2024-06 | $50.20 | $49.90 | $0.30 | 1,938,463.0 | +0.03% |
| 2024-05 | $50.12 | $49.75 | $0.37 | 1,985,849.0 | +0.30% |
| 2024-04 | $50.09 | $49.70 | $0.39 | 3,337,169.0 | -0.45% |
| 2024-03 | $50.12 | $49.85 | $0.27 | 2,236,133.0 | +0.12% |
| 2024-02 | $50.10 | $49.83 | $0.2697 | 1,445,300.0 | -0.08% |
| 2024-01 | $50.07 | $49.71 | $0.36 | 1,125,943.0 | +0.11% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):