Holen Sie sich die Stockscreener-App
50.31
0.03%
0.015
Fidelity Low Duration Bond Etf-Aktien (FLDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $50.37 | $50.23 | $0.1394 | 4,478.0 | +0.03% |
| 2026-10-13 | $50.32 | $50.24 | $0.0797 | 16,671.0 | +0.09% |
| 2026-10-12 | $50.30 | $50.20 | $0.10 | 28,050.0 | -0.02% |
| 2026-10-09 | $50.31 | $50.20 | $0.11 | 23,916.0 | +0.02% |
| 2026-10-08 | $50.30 | $50.24 | $0.055 | 11,780.0 | +0.10% |
| 2026-10-07 | $50.29 | $50.14 | $0.1465 | 148,607.0 | +0.01% |
| 2026-10-06 | $50.28 | $50.10 | $0.1799 | 12,961.0 | +0.14% |
| 2026-10-05 | $50.15 | $50.10 | $0.05 | 24,842.0 | +0.05% |
| 2026-10-02 | $50.19 | $50.08 | $0.1099 | 15,019.0 | -0.05% |
| 2026-10-01 | $50.19 | $50.06 | $0.1299 | 9,450.0 | -0.01% |
| 2026-09-30 | $50.23 | $50.08 | $0.1525 | 11,817.0 | +0.01% |
| 2026-09-29 | $50.27 | $50.09 | $0.1799 | 27,345.0 | -0.31% |
| 2026-09-28 | $50.34 | $50.23 | $0.11 | 61,016.0 | -0.02% |
| 2026-09-25 | $50.34 | $50.25 | $0.0898 | 14,601.0 | +0.04% |
| 2026-09-24 | $50.32 | $50.25 | $0.0676 | 14,638.0 | +0.04% |
| 2026-09-23 | $50.32 | $50.21 | $0.11 | 26,573.0 | -0.08% |
| 2026-09-22 | $50.34 | $50.24 | $0.0987 | 12,070.0 | +0.01% |
| 2026-09-21 | $50.35 | $50.24 | $0.11 | 3,831.0 | -0.01% |
| 2026-09-18 | $50.44 | $50.28 | $0.16 | 47,985.0 | +0.01% |
| 2026-09-17 | $50.34 | $50.27 | $0.0696 | 26,728.0 | +0.00% |
| 2026-09-16 | $50.34 | $50.23 | $0.115 | 25,844.0 | +0.04% |
| 2026-09-15 | $50.32 | $50.21 | $0.11 | 16,027.0 | -0.01% |
Fidelity Low Duration Bond Etf-Aktien (FLDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Duration Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Duration Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Low Duration Bond Etf-Aktien (FLDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.37 | $50.06 | $0.3094 | 295,774.0 | +0.36% |
| 2026-09 | $50.44 | $50.08 | $0.3642 | 358,379.0 | -0.22% |
| 2026-08 | $50.50 | $50.17 | $0.33 | 173,260.0 | -0.04% |
| 2026-07 | $50.46 | $50.20 | $0.26 | 205,524.0 | +0.04% |
| 2026-06 | $50.50 | $50.15 | $0.35 | 110,427.0 | -0.10% |
| 2026-05 | $50.49 | $50.18 | $0.3099 | 171,466.0 | -0.07% |
| 2026-04 | $50.51 | $50.25 | $0.26 | 117,439.0 | +0.01% |
| 2026-03 | $50.75 | $50.23 | $0.52 | 122,783.0 | -0.21% |
| 2026-02 | $50.58 | $50.25 | $0.33 | 280,708.0 | +0.03% |
| 2026-01 | $50.58 | $50.34 | $0.2399 | 127,634.0 | +0.04% |
Fidelity Low Duration Bond Etf-Aktien (FLDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.65 | $50.32 | $0.33 | 114,756.0 | -0.27% |
| 2025-11 | $50.93 | $50.43 | $0.50 | 147,169.0 | -0.04% |
| 2025-10 | $50.90 | $50.42 | $0.48 | 119,648.0 | -0.03% |
| 2025-09 | $50.88 | $50.45 | $0.43 | 86,655.0 | +0.08% |
| 2025-08 | $50.70 | $50.48 | $0.22 | 49,436.0 | +0.09% |
| 2025-07 | $50.67 | $50.38 | $0.29 | 78,914.0 | +0.01% |
| 2025-06 | $50.65 | $50.33 | $0.32 | 159,465.0 | +0.18% |
| 2025-05 | $50.61 | $50.29 | $0.32 | 57,227.0 | -0.04% |
| 2025-04 | $50.65 | $50.24 | $0.41 | 70,837.0 | +0.14% |
| 2025-03 | $50.59 | $50.19 | $0.395 | 9,957.0 | -0.21% |
| 2025-02 | $50.57 | $50.32 | $0.25 | 1,549.0 | +0.01% |
| 2025-01 | $50.54 | $50.31 | $0.23 | 2,710.0 | +0.14% |
Fidelity Low Duration Bond Etf-Aktien (FLDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $50.30 | $0.25 | 2,206.0 | -0.14% |
| 2024-11 | $50.63 | $50.35 | $0.28 | 3,314.0 | -0.07% |
| 2024-10 | $50.66 | $50.39 | $0.27 | 32,454.0 | +0.00% |
| 2024-09 | $50.61 | $50.36 | $0.25 | 1,387.0 | +0.20% |
| 2024-08 | $50.64 | $50.23 | $0.41 | 19,836.0 | +0.12% |
| 2024-07 | $50.51 | $50.12 | $0.39 | 12,774.0 | +0.24% |
| 2024-06 | $50.38 | $50.17 | $0.21 | 5,826.0 | +0.00% |
| 2024-05 | $50.36 | $50.09 | $0.27 | 4,598.0 | +0.10% |
| 2024-04 | $50.20 | $50.10 | $0.10 | 4,552.0 | +0.00% |
0.92%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):