Holen Sie sich die Stockscreener-App
37.31
0.82%
0.3044
Federated Hermes Mdt Large Cap Value Etf-Aktien (FLCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $37.36 | $37.24 | $0.12 | 4,084.0 | +0.82% |
| 2026-10-14 | $37.01 | $36.81 | $0.195 | 22,963.0 | -0.03% |
| 2026-10-13 | $37.18 | $36.97 | $0.2141 | 13,408.0 | +0.01% |
| 2026-10-12 | $37.15 | $36.94 | $0.21 | 23,337.0 | +0.25% |
| 2026-10-09 | $36.94 | $36.75 | $0.1894 | 31,871.0 | +0.68% |
| 2026-10-08 | $36.72 | $36.39 | $0.33 | 859,518.0 | +0.46% |
| 2026-10-07 | $36.57 | $36.37 | $0.20 | 227,076.0 | -0.08% |
| 2026-10-06 | $36.60 | $36.41 | $0.1883 | 20,393.0 | +0.49% |
| 2026-10-05 | $36.44 | $36.10 | $0.34 | 7,564.0 | +0.39% |
| 2026-10-02 | $36.24 | $36.09 | $0.15 | 11,245.0 | +0.46% |
| 2026-10-01 | $36.10 | $35.83 | $0.275 | 22,115.0 | +0.14% |
| 2026-09-30 | $36.26 | $35.99 | $0.265 | 9,896.0 | -0.35% |
| 2026-09-29 | $36.28 | $36.00 | $0.2754 | 78,905.0 | -0.36% |
| 2026-09-28 | $36.45 | $36.25 | $0.20 | 14,594.0 | -0.80% |
| 2026-09-25 | $36.56 | $36.38 | $0.18 | 23,024.0 | +0.62% |
| 2026-09-24 | $36.46 | $36.27 | $0.19 | 26,943.0 | -0.47% |
| 2026-09-23 | $36.69 | $36.44 | $0.255 | 21,559.0 | -0.57% |
| 2026-09-22 | $37.02 | $36.64 | $0.38 | 199,759.0 | -0.52% |
| 2026-09-21 | $36.97 | $36.69 | $0.28 | 14,441.0 | +0.44% |
| 2026-09-18 | $36.90 | $36.63 | $0.27 | 5,632.0 | -0.41% |
| 2026-09-17 | $36.90 | $36.76 | $0.1399 | 9,588.0 | +0.71% |
| 2026-09-16 | $36.97 | $36.42 | $0.55 | 243,768.0 | -0.77% |
| 2026-09-15 | $37.13 | $36.87 | $0.26 | 8,649.0 | -0.71% |
Federated Hermes Mdt Large Cap Value Etf-Aktien (FLCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Mdt Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Mdt Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Mdt Large Cap Value Etf-Aktien (FLCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.36 | $35.83 | $1.53 | 1,243,574.0 | +3.65% |
| 2026-09 | $37.90 | $35.99 | $1.91 | 1,063,595.0 | -3.96% |
| 2026-08 | $38.29 | $37.09 | $1.20 | 347,356.0 | +1.32% |
| 2026-07 | $37.06 | $35.41 | $1.65 | 1,085,417.0 | +3.16% |
| 2026-06 | $35.94 | $34.36 | $1.58 | 324,369.0 | +2.64% |
| 2026-05 | $35.03 | $33.73 | $1.30 | 232,035.0 | +2.24% |
| 2026-04 | $34.17 | $31.67 | $2.50 | 373,885.0 | +8.47% |
| 2026-03 | $32.84 | $30.78 | $2.06 | 198,833.0 | -3.64% |
| 2026-02 | $32.82 | $31.99 | $0.83 | 160,445.0 | +1.65% |
| 2026-01 | $32.31 | $31.01 | $1.30 | 209,358.0 | +3.39% |
Federated Hermes Mdt Large Cap Value Etf-Aktien (FLCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.74 | $30.79 | $0.95 | 86,000.0 | +1.75% |
| 2025-11 | $31.04 | $29.60 | $1.44 | 104,330.0 | +2.84% |
| 2025-10 | $30.81 | $29.60 | $1.21 | 985,574.0 | -1.01% |
| 2025-09 | $30.68 | $29.96 | $0.7221 | 122,668.0 | +0.64% |
| 2025-08 | $30.44 | $29.20 | $1.24 | 66,571.0 | +1.97% |
| 2025-07 | $30.32 | $29.32 | $1.00 | 137,123.0 | +0.86% |
| 2025-06 | $29.46 | $28.36 | $1.10 | 168,973.0 | +3.22% |
| 2025-05 | $28.73 | $27.02 | $1.71 | 53,158.0 | +5.43% |
| 2025-04 | $27.98 | $24.09 | $3.89 | 235,807.0 | -2.12% |
| 2025-03 | $28.65 | $26.76 | $1.89 | 72,894.0 | -2.96% |
| 2025-02 | $28.72 | $28.16 | $0.5578 | 214,675.0 | +0.29% |
| 2025-01 | $28.72 | $26.88 | $1.84 | 309,079.0 | +4.76% |
Federated Hermes Mdt Large Cap Value Etf-Aktien (FLCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $26.97 | $2.01 | 396,983.0 | -6.55% |
| 2024-11 | $29.17 | $27.05 | $2.12 | 73,112.0 | +7.15% |
| 2024-10 | $27.76 | $26.80 | $0.9645 | 35,618.0 | +0.49% |
| 2024-09 | $27.01 | $25.60 | $1.41 | 3,173.0 | +1.73% |
| 2024-08 | $26.56 | $24.21 | $2.35 | 19,397.0 | +0.00% |
0.17%
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):