Holen Sie sich die Stockscreener-App
21.18
0.30%
-0.0642
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $21.28 | $21.17 | $0.11 | 165,743.0 | -0.30% |
| 2025-01-30 | $21.27 | $21.23 | $0.045 | 18,784.0 | +0.14% |
| 2025-01-29 | $21.24 | $21.17 | $0.07 | 30,279.0 | -0.05% |
| 2025-01-28 | $21.23 | $21.19 | $0.0391 | 21,977.0 | -0.16% |
| 2025-01-27 | $21.27 | $21.20 | $0.07 | 26,990.0 | +0.54% |
| 2025-01-24 | $21.15 | $21.08 | $0.0743 | 69,128.0 | +0.21% |
| 2025-01-23 | $21.10 | $21.06 | $0.04 | 42,113.0 | -0.06% |
| 2025-01-22 | $21.17 | $21.11 | $0.0575 | 56,030.0 | -0.32% |
| 2025-01-21 | $21.20 | $21.13 | $0.07 | 54,055.0 | +0.52% |
| 2025-01-17 | $21.10 | $21.07 | $0.0335 | 50,886.0 | -0.01% |
| 2025-01-16 | $21.09 | $21.00 | $0.09 | 59,439.0 | +0.10% |
| 2025-01-15 | $21.06 | $21.00 | $0.06 | 33,423.0 | +1.08% |
| 2025-01-14 | $20.83 | $20.80 | $0.03 | 27,517.0 | -0.03% |
| 2025-01-13 | $20.86 | $20.80 | $0.055 | 31,375.0 | -0.24% |
| 2025-01-10 | $20.91 | $20.84 | $0.0707 | 42,561.0 | -0.45% |
| 2025-01-08 | $20.97 | $20.89 | $0.0849 | 45,746.0 | +0.14% |
| 2025-01-07 | $21.01 | $20.92 | $0.09 | 89,059.0 | -0.36% |
| 2025-01-06 | $21.06 | $21.02 | $0.045 | 41,411.0 | -0.17% |
| 2025-01-03 | $21.12 | $21.05 | $0.065 | 22,514.0 | -0.19% |
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.28 | $20.80 | $0.48 | 1,162,457.0 | +0.44% |
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.7476 | 974,623.0 | -2.58% |
| 2024-11 | $21.69 | $21.22 | $0.47 | 877,606.0 | +1.00% |
| 2024-10 | $22.14 | $21.42 | $0.7212 | 9,220,476.0 | -2.83% |
| 2024-09 | $22.25 | $21.75 | $0.4989 | 9,258,673.0 | +1.35% |
| 2024-08 | $21.96 | $21.41 | $0.55 | 938,185.0 | +1.44% |
| 2024-07 | $21.50 | $20.93 | $0.565 | 1,397,016.0 | +1.80% |
| 2024-06 | $21.31 | $21.00 | $0.31 | 1,032,495.0 | +0.19% |
| 2024-05 | $21.17 | $20.68 | $0.49 | 1,124,931.0 | +1.66% |
| 2024-04 | $21.20 | $20.60 | $0.60 | 1,291,488.0 | -2.93% |
| 2024-03 | $21.40 | $21.02 | $0.385 | 1,579,170.0 | +0.76% |
| 2024-02 | $21.68 | $21.08 | $0.60 | 15,116,905.0 | -1.85% |
| 2024-01 | $21.65 | $21.29 | $0.3586 | 1,585,507.0 | -0.30% |
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $20.84 | $0.93 | 1,349,342.0 | +3.56% |
| 2023-11 | $21.01 | $19.82 | $1.19 | 983,479.0 | +5.34% |
| 2023-10 | $20.25 | $19.68 | $0.5709 | 6,133,595.0 | -2.11% |
| 2023-09 | $20.86 | $20.18 | $0.68 | 557,665.0 | -3.17% |
| 2023-08 | $21.04 | $20.48 | $0.56 | 733,251.0 | -1.22% |
| 2023-07 | $21.30 | $20.79 | $0.51 | 833,304.0 | -0.09% |
| 2023-06 | $21.24 | $20.96 | $0.2832 | 677,483.0 | +0.10% |
| 2023-05 | $21.49 | $20.92 | $0.5699 | 430,954.0 | -1.63% |
| 2023-04 | $21.63 | $21.31 | $0.3226 | 354,039.0 | +0.35% |
| 2023-03 | $21.48 | $20.80 | $0.6836 | 777,295.0 | +2.02% |
| 2023-02 | $22.04 | $20.96 | $1.08 | 374,020.0 | -3.40% |
| 2023-01 | $21.88 | $20.98 | $0.90 | 733,835.0 | +4.41% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):