Franklin Investment Grade Corporate Etf (FLCO)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$20.90	$20.72	$0.18	36,598.0	-0.12%
2026-09-03	$20.92	$20.86	$0.0591	28,566.0	+0.17%
2026-09-02	$20.85	$20.81	$0.04	33,987.0	-0.04%
2026-09-01	$20.89	$20.82	$0.065	51,571.0	-0.56%
2026-08-31	$20.98	$20.95	$0.025	260,332.0	-0.33%
2026-08-28	$21.08	$21.01	$0.07	25,847.0	-0.33%
2026-08-27	$21.11	$21.08	$0.03	28,661.0	+0.00%
2026-08-26	$21.10	$21.06	$0.04	31,909.0	-0.04%
2026-08-25	$21.10	$21.04	$0.0632	55,075.0	+0.62%
2026-08-24	$21.00	$20.96	$0.035	36,687.0	+0.12%
2026-08-21	$20.96	$20.93	$0.03	21,167.0	-0.05%
2026-08-20	$21.00	$20.94	$0.0581	33,473.0	-0.32%
2026-08-19	$21.04	$20.99	$0.05	36,578.0	+0.52%
2026-08-18	$20.93	$20.88	$0.0491	22,563.0	+0.10%
2026-08-17	$20.96	$20.89	$0.07	20,097.0	-0.31%
2026-08-14	$21.00	$20.94	$0.0578	33,266.0	-0.24%
2026-08-13	$21.07	$21.01	$0.055	46,644.0	+0.31%
2026-08-12	$20.99	$20.95	$0.04	41,682.0	+0.10%
2026-08-11	$20.98	$20.93	$0.05	73,816.0	+0.06%

Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$20.92	$20.72	$0.20	187,320.0	-0.55%
2026-08	$21.11	$20.88	$0.23	1,040,318.0	-0.17%
2026-07	$21.38	$20.96	$0.4199	1,833,420.0	-2.10%
2026-06	$21.55	$21.25	$0.3002	1,144,550.0	-0.16%
2026-05	$21.52	$21.09	$0.43	1,029,623.0	+0.37%
2026-04	$21.63	$21.30	$0.33	1,552,365.0	-0.12%
2026-03	$21.78	$21.17	$0.61	3,660,808.0	-2.01%
2026-02	$21.92	$21.57	$0.35	3,063,783.0	+0.69%
2026-01	$21.79	$21.54	$0.25	1,470,347.0	+0.28%

Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.83	$21.56	$0.27	1,061,230.0	-0.90%
2025-11	$21.93	$21.62	$0.3054	1,407,271.0	+0.30%
2025-10	$22.10	$21.77	$0.3249	4,909,894.0	-0.21%
2025-09	$22.02	$21.40	$0.62	1,181,650.0	+1.34%
2025-08	$21.68	$21.49	$0.19	1,506,363.0	+0.42%
2025-07	$21.56	$21.24	$0.32	1,229,578.0	-0.39%
2025-06	$21.59	$21.08	$0.515	793,056.0	+1.24%
2025-05	$21.32	$20.90	$0.42	989,318.0	-0.05%
2025-04	$21.55	$20.59	$0.9548	2,622,603.0	-0.40%
2025-03	$21.55	$21.18	$0.37	1,024,860.0	-0.44%
2025-02	$21.56	$21.02	$0.54	1,152,734.0	+1.56%
2025-01	$21.28	$20.80	$0.48	996,714.0	+0.44%

Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.74	$20.99	$0.7476	974,623.0	-2.58%
2024-11	$21.69	$21.22	$0.47	877,606.0	+1.00%
2024-10	$22.14	$21.42	$0.7212	9,220,476.0	-2.83%
2024-09	$22.25	$21.75	$0.4989	9,258,673.0	+1.35%
2024-08	$21.96	$21.41	$0.55	938,185.0	+1.44%
2024-07	$21.50	$20.93	$0.565	1,397,016.0	+1.80%
2024-06	$21.31	$21.00	$0.31	1,032,495.0	+0.19%
2024-05	$21.17	$20.68	$0.49	1,124,931.0	+1.66%
2024-04	$21.20	$20.60	$0.60	1,291,488.0	-2.93%
2024-03	$21.40	$21.02	$0.385	1,579,170.0	+0.76%
2024-02	$21.68	$21.08	$0.60	15,116,905.0	-1.85%
2024-01	$21.65	$21.29	$0.3586	1,585,507.0	-0.30%