Holen Sie sich die Stockscreener-App
21.07
0.05%
-0.01
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $21.13 | $21.07 | $0.0542 | 35,864.0 | -0.05% |
| 2025-05-08 | $21.17 | $21.09 | $0.0849 | 116,125.0 | -0.41% |
| 2025-05-07 | $21.18 | $21.14 | $0.0398 | 27,466.0 | +0.22% |
| 2025-05-06 | $21.13 | $21.04 | $0.089 | 40,237.0 | +0.14% |
| 2025-05-05 | $21.10 | $21.03 | $0.0681 | 35,280.0 | -0.02% |
| 2025-05-02 | $21.15 | $21.09 | $0.0599 | 25,541.0 | -0.33% |
| 2025-05-01 | $21.23 | $21.16 | $0.07 | 41,123.0 | -0.75% |
| 2025-04-30 | $21.36 | $21.29 | $0.07 | 329,220.0 | -0.28% |
| 2025-04-29 | $21.40 | $21.30 | $0.10 | 43,858.0 | +0.28% |
| 2025-04-28 | $21.35 | $21.27 | $0.0837 | 20,898.0 | +0.15% |
| 2025-04-25 | $21.31 | $21.24 | $0.07 | 42,684.0 | +0.42% |
| 2025-04-24 | $21.21 | $21.13 | $0.08 | 33,732.0 | +0.83% |
| 2025-04-23 | $21.17 | $21.03 | $0.14 | 26,859.0 | +0.41% |
| 2025-04-22 | $21.03 | $20.95 | $0.08 | 59,193.0 | +0.19% |
| 2025-04-21 | $21.02 | $20.90 | $0.125 | 44,994.0 | -0.88% |
| 2025-04-17 | $21.14 | $21.07 | $0.068 | 39,400.0 | -0.17% |
| 2025-04-16 | $21.13 | $21.02 | $0.105 | 39,307.0 | +0.43% |
| 2025-04-15 | $21.08 | $20.99 | $0.0936 | 107,291.0 | +0.45% |
| 2025-04-14 | $20.99 | $20.90 | $0.0867 | 21,136.0 | +0.37% |
| 2025-04-11 | $20.88 | $20.59 | $0.285 | 24,333.0 | -0.06% |
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.23 | $21.03 | $0.194 | 357,500.0 | -1.20% |
| 2025-04 | $21.55 | $20.59 | $0.9548 | 2,622,603.0 | -0.40% |
| 2025-03 | $21.55 | $21.18 | $0.37 | 1,024,860.0 | -0.44% |
| 2025-02 | $21.56 | $21.02 | $0.54 | 1,152,734.0 | +1.56% |
| 2025-01 | $21.28 | $20.80 | $0.48 | 996,714.0 | +0.44% |
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.7476 | 974,623.0 | -2.58% |
| 2024-11 | $21.69 | $21.22 | $0.47 | 877,606.0 | +1.00% |
| 2024-10 | $22.14 | $21.42 | $0.7212 | 9,220,476.0 | -2.83% |
| 2024-09 | $22.25 | $21.75 | $0.4989 | 9,258,673.0 | +1.35% |
| 2024-08 | $21.96 | $21.41 | $0.55 | 938,185.0 | +1.44% |
| 2024-07 | $21.50 | $20.93 | $0.565 | 1,397,016.0 | +1.80% |
| 2024-06 | $21.31 | $21.00 | $0.31 | 1,032,495.0 | +0.19% |
| 2024-05 | $21.17 | $20.68 | $0.49 | 1,124,931.0 | +1.66% |
| 2024-04 | $21.20 | $20.60 | $0.60 | 1,291,488.0 | -2.93% |
| 2024-03 | $21.40 | $21.02 | $0.385 | 1,579,170.0 | +0.76% |
| 2024-02 | $21.68 | $21.08 | $0.60 | 15,116,905.0 | -1.85% |
| 2024-01 | $21.65 | $21.29 | $0.3586 | 1,585,507.0 | -0.30% |
Franklin Investment Grade Corporate Etf-Aktien (FLCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $20.84 | $0.93 | 1,349,342.0 | +3.56% |
| 2023-11 | $21.01 | $19.82 | $1.19 | 983,479.0 | +5.34% |
| 2023-10 | $20.25 | $19.68 | $0.5709 | 6,133,595.0 | -2.11% |
| 2023-09 | $20.86 | $20.18 | $0.68 | 557,665.0 | -3.17% |
| 2023-08 | $21.04 | $20.48 | $0.56 | 733,251.0 | -1.22% |
| 2023-07 | $21.30 | $20.79 | $0.51 | 833,304.0 | -0.09% |
| 2023-06 | $21.24 | $20.96 | $0.2832 | 677,483.0 | +0.10% |
| 2023-05 | $21.49 | $20.92 | $0.5699 | 430,954.0 | -1.63% |
| 2023-04 | $21.63 | $21.31 | $0.3226 | 354,039.0 | +0.35% |
| 2023-03 | $21.48 | $20.80 | $0.6836 | 777,295.0 | +2.02% |
| 2023-02 | $22.04 | $20.96 | $1.08 | 374,020.0 | -3.40% |
| 2023-01 | $21.88 | $20.98 | $0.90 | 733,835.0 | +4.41% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):