Holen Sie sich die Stockscreener-App
23.48
0.93%
-0.22
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $23.47 | $23.23 | $0.24 | 56,968.0 | -1.01% |
| 2026-02-27 | $23.81 | $23.68 | $0.13 | 129,820.0 | -0.25% |
| 2026-02-26 | $23.78 | $23.59 | $0.19 | 206,103.0 | -1.96% |
| 2026-02-25 | $24.25 | $24.06 | $0.19 | 61,010.0 | +0.31% |
| 2026-02-24 | $24.21 | $24.00 | $0.21 | 85,082.0 | -0.45% |
| 2026-02-23 | $24.51 | $24.23 | $0.279 | 94,684.0 | -0.29% |
| 2026-02-20 | $24.34 | $23.81 | $0.53 | 201,632.0 | +0.47% |
| 2026-02-19 | $24.25 | $24.12 | $0.1319 | 61,053.0 | -0.47% |
| 2026-02-18 | $24.41 | $24.27 | $0.14 | 64,923.0 | +0.50% |
| 2026-02-17 | $24.27 | $24.01 | $0.26 | 101,047.0 | +0.54% |
| 2026-02-13 | $24.14 | $23.90 | $0.24 | 134,047.0 | -0.12% |
| 2026-02-12 | $24.49 | $24.05 | $0.435 | 259,706.0 | -2.07% |
| 2026-02-11 | $24.65 | $24.38 | $0.27 | 77,479.0 | -0.16% |
| 2026-02-10 | $24.75 | $24.50 | $0.254 | 69,375.0 | +0.33% |
| 2026-02-09 | $24.66 | $24.44 | $0.22 | 69,282.0 | +0.45% |
| 2026-02-06 | $24.48 | $24.19 | $0.29 | 104,818.0 | +2.51% |
| 2026-02-05 | $24.19 | $23.84 | $0.35 | 141,284.0 | -0.31% |
| 2026-02-04 | $24.23 | $23.83 | $0.395 | 270,413.0 | -1.01% |
| 2026-02-03 | $24.37 | $24.03 | $0.3369 | 156,505.0 | -0.90% |
| 2026-02-02 | $24.50 | $24.34 | $0.1599 | 97,474.0 | -1.11% |
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.47 | $23.23 | $0.24 | 56,968.0 | -1.01% |
| 2026-02 | $24.75 | $23.59 | $1.16 | 2,385,737.0 | -4.03% |
| 2026-01 | $25.58 | $24.33 | $1.25 | 2,968,345.0 | +3.76% |
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $23.76 | $1.08 | 4,062,899.0 | -2.60% |
| 2025-11 | $25.90 | $23.80 | $2.10 | 1,539,507.0 | -1.99% |
| 2025-10 | $26.51 | $24.18 | $2.33 | 3,442,583.0 | -3.31% |
| 2025-09 | $26.12 | $23.70 | $2.42 | 3,875,435.0 | +7.39% |
| 2025-08 | $24.53 | $22.25 | $2.28 | 1,869,850.0 | +6.74% |
| 2025-07 | $23.40 | $21.49 | $1.91 | 1,619,849.0 | +4.54% |
| 2025-06 | $22.04 | $20.76 | $1.27 | 924,275.0 | +4.70% |
| 2025-05 | $21.75 | $20.13 | $1.62 | 1,374,857.0 | +2.52% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
0.34%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):