Holen Sie sich die Stockscreener-App
24.34
2.61%
0.62
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $24.36 | $24.00 | $0.36 | 112,831.0 | +2.61% |
| 2025-08-21 | $23.75 | $23.61 | $0.135 | 48,626.0 | +0.41% |
| 2025-08-20 | $23.67 | $23.56 | $0.11 | 56,925.0 | +0.44% |
| 2025-08-19 | $23.70 | $23.50 | $0.20 | 362,774.0 | -0.86% |
| 2025-08-18 | $23.75 | $23.68 | $0.074 | 48,607.0 | +0.53% |
| 2025-08-15 | $23.60 | $23.53 | $0.07 | 40,997.0 | +1.03% |
| 2025-08-14 | $23.48 | $23.33 | $0.145 | 59,682.0 | -1.93% |
| 2025-08-13 | $23.84 | $23.69 | $0.15 | 323,743.0 | +2.89% |
| 2025-08-12 | $23.20 | $22.91 | $0.29 | 44,211.0 | +1.36% |
| 2025-08-11 | $22.96 | $22.77 | $0.19 | 108,959.0 | -0.39% |
| 2025-08-08 | $22.98 | $22.87 | $0.1073 | 23,277.0 | -0.22% |
| 2025-08-07 | $23.05 | $22.91 | $0.14 | 39,737.0 | -0.39% |
| 2025-08-06 | $23.07 | $22.89 | $0.1816 | 40,825.0 | +0.93% |
| 2025-08-05 | $22.91 | $22.83 | $0.0847 | 41,022.0 | +0.75% |
| 2025-08-04 | $22.73 | $22.61 | $0.12 | 56,336.0 | +1.61% |
| 2025-08-01 | $22.43 | $22.25 | $0.1801 | 80,728.0 | -1.61% |
| 2025-07-31 | $22.75 | $22.57 | $0.1754 | 21,487.0 | -0.70% |
| 2025-07-30 | $23.03 | $22.80 | $0.23 | 104,148.0 | -1.25% |
| 2025-07-29 | $23.34 | $23.11 | $0.23 | 42,267.0 | +0.09% |
| 2025-07-28 | $23.27 | $23.12 | $0.145 | 53,896.0 | -0.43% |
| 2025-07-25 | $23.23 | $23.11 | $0.115 | 44,794.0 | -0.30% |
| 2025-07-24 | $23.40 | $23.27 | $0.13 | 51,121.0 | -0.04% |
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.36 | $22.25 | $2.11 | 1,602,111.0 | +7.27% |
| 2025-07 | $23.40 | $21.49 | $1.91 | 1,619,849.0 | +4.54% |
| 2025-06 | $22.04 | $20.76 | $1.27 | 924,275.0 | +4.70% |
| 2025-05 | $21.75 | $20.13 | $1.62 | 1,374,857.0 | +2.52% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.64 | $15.33 | $1.31 | 1,852,734.0 | -4.28% |
| 2023-11 | $17.67 | $16.32 | $1.35 | 644,239.0 | +2.08% |
| 2023-10 | $17.48 | $16.01 | $1.47 | 383,800.0 | -3.88% |
| 2023-09 | $18.18 | $16.82 | $1.37 | 417,657.0 | -3.53% |
| 2023-08 | $19.26 | $16.91 | $2.35 | 1,166,775.0 | -9.46% |
| 2023-07 | $19.61 | $17.27 | $2.34 | 670,426.0 | +11.17% |
| 2023-06 | $18.95 | $17.10 | $1.85 | 289,325.0 | +2.86% |
| 2023-05 | $18.98 | $16.86 | $2.12 | 415,749.0 | -9.04% |
| 2023-04 | $19.71 | $18.17 | $1.54 | 245,480.0 | -4.27% |
| 2023-03 | $19.89 | $18.20 | $1.69 | 1,266,564.0 | +3.91% |
| 2023-02 | $21.71 | $18.75 | $2.96 | 945,167.0 | -10.72% |
| 2023-01 | $22.18 | $19.18 | $3.00 | 1,031,410.0 | +13.37% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):