Holen Sie sich die Stockscreener-App
17.25
1.71%
-0.3001
Handel nachbörslich:
17.27
0.02
+0.12%
Franklin FTSE China ETF-Aktien (FLCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $17.27 | $17.15 | $0.12 | 65,957.0 | -1.71% |
| 2024-05-30 | $17.59 | $17.37 | $0.22 | 22,033.0 | +0.40% |
| 2024-05-29 | $17.52 | $17.32 | $0.20 | 66,315.0 | -1.29% |
| 2024-05-28 | $17.81 | $17.65 | $0.1599 | 16,116.0 | +0.00% |
| 2024-05-24 | $17.75 | $17.64 | $0.11 | 23,219.0 | -0.06% |
| 2024-05-23 | $17.95 | $17.67 | $0.28 | 25,288.0 | -1.68% |
| 2024-05-22 | $18.22 | $18.02 | $0.20 | 32,618.0 | -1.03% |
| 2024-05-21 | $18.28 | $18.15 | $0.1299 | 25,834.0 | -1.51% |
| 2024-05-20 | $18.58 | $18.46 | $0.12 | 38,656.0 | -0.91% |
| 2024-05-17 | $18.73 | $18.52 | $0.2099 | 22,475.0 | +0.85% |
| 2024-05-16 | $18.52 | $18.24 | $0.28 | 113,555.0 | +1.94% |
| 2024-05-15 | $18.18 | $18.02 | $0.16 | 342,435.0 | +0.67% |
| 2024-05-14 | $18.05 | $17.98 | $0.065 | 51,030.0 | -0.49% |
| 2024-05-13 | $18.17 | $18.00 | $0.17 | 64,738.0 | +1.84% |
| 2024-05-10 | $17.92 | $17.74 | $0.18 | 21,001.0 | +0.75% |
| 2024-05-09 | $17.67 | $17.51 | $0.16 | 26,871.0 | +1.95% |
| 2024-05-08 | $17.32 | $17.19 | $0.13 | 32,252.0 | -0.80% |
| 2024-05-07 | $17.48 | $17.35 | $0.129 | 26,298.0 | -0.85% |
| 2024-05-06 | $17.71 | $17.54 | $0.17 | 32,526.0 | -0.06% |
| 2024-05-03 | $17.62 | $17.45 | $0.17 | 30,622.0 | +0.63% |
Franklin FTSE China ETF-Aktien (FLCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin FTSE China ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin FTSE China ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin FTSE China ETF-Aktien (FLCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,395,021.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
Franklin FTSE China ETF-Aktien (FLCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.64 | $15.33 | $1.31 | 1,852,734.0 | -4.28% |
| 2023-11 | $17.67 | $16.32 | $1.35 | 644,239.0 | +2.08% |
| 2023-10 | $17.48 | $16.01 | $1.47 | 383,800.0 | -3.88% |
| 2023-09 | $18.18 | $16.82 | $1.37 | 417,657.0 | -3.53% |
| 2023-08 | $19.26 | $16.91 | $2.35 | 1,166,775.0 | -9.46% |
| 2023-07 | $19.61 | $17.27 | $2.34 | 670,426.0 | +11.17% |
| 2023-06 | $18.95 | $17.10 | $1.85 | 289,325.0 | +2.86% |
| 2023-05 | $18.98 | $16.86 | $2.12 | 415,749.0 | -9.04% |
| 2023-04 | $19.71 | $18.17 | $1.54 | 245,480.0 | -4.27% |
| 2023-03 | $19.89 | $18.20 | $1.69 | 1,266,564.0 | +3.91% |
| 2023-02 | $21.71 | $18.75 | $2.96 | 945,167.0 | -10.72% |
| 2023-01 | $22.18 | $19.18 | $3.00 | 1,031,410.0 | +13.37% |
Franklin FTSE China ETF-Aktien (FLCH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.64 | $18.21 | $1.43 | 619,347.0 | +0.44% |
| 2022-11 | $18.65 | $14.74 | $3.91 | 358,781.0 | +30.76% |
| 2022-10 | $17.74 | $14.17 | $3.57 | 927,073.0 | -15.83% |
| 2022-09 | $19.53 | $16.82 | $2.71 | 394,915.0 | -14.12% |
| 2022-08 | $20.54 | $19.03 | $1.51 | 375,070.0 | -0.17% |
| 2022-07 | $22.29 | $19.61 | $2.68 | 537,449.0 | -10.65% |
| 2022-06 | $22.58 | $20.20 | $2.38 | 488,648.0 | +7.93% |
| 2022-05 | $20.75 | $18.20 | $2.55 | 473,950.0 | +2.25% |
| 2022-04 | $22.44 | $18.48 | $3.96 | 1,043,902.0 | -5.16% |
| 2022-03 | $23.51 | $17.54 | $5.98 | 1,371,018.0 | -9.69% |
| 2022-02 | $25.57 | $22.52 | $3.05 | 434,256.0 | -5.81% |
| 2022-01 | $26.14 | $23.40 | $2.74 | 778,695.0 | -0.16% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):