Holen Sie sich die Stockscreener-App
21.83
0.83%
0.18
Handel nachbörslich:
21.83
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $21.86 | $21.75 | $0.108 | 22,502.0 | +0.83% |
| 2026-06-11 | $21.66 | $21.30 | $0.36 | 58,563.0 | -0.05% |
| 2026-06-10 | $21.76 | $21.56 | $0.20 | 67,410.0 | +0.19% |
| 2026-06-09 | $21.83 | $21.42 | $0.41 | 67,586.0 | +0.37% |
| 2026-06-08 | $21.68 | $21.50 | $0.185 | 37,253.0 | -0.60% |
| 2026-06-05 | $22.02 | $21.57 | $0.445 | 130,603.0 | -2.52% |
| 2026-06-04 | $22.38 | $22.16 | $0.22 | 62,311.0 | -0.31% |
| 2026-06-03 | $23.02 | $22.21 | $0.8099 | 100,504.0 | -1.68% |
| 2026-06-02 | $22.84 | $22.65 | $0.195 | 181,022.0 | +2.58% |
| 2026-06-01 | $22.20 | $22.02 | $0.18 | 112,019.0 | +0.56% |
| 2026-05-29 | $22.08 | $21.91 | $0.175 | 85,807.0 | +0.12% |
| 2026-05-28 | $21.99 | $21.77 | $0.2122 | 64,330.0 | -0.77% |
| 2026-05-27 | $22.20 | $22.02 | $0.18 | 91,595.0 | -0.76% |
| 2026-05-26 | $22.39 | $22.13 | $0.26 | 639,944.0 | +0.63% |
| 2026-05-22 | $22.21 | $21.97 | $0.24 | 279,520.0 | -1.20% |
| 2026-05-21 | $22.47 | $22.17 | $0.30 | 70,439.0 | -1.02% |
| 2026-05-20 | $22.71 | $22.50 | $0.21 | 34,538.0 | +0.13% |
| 2026-05-19 | $22.69 | $22.56 | $0.13 | 40,607.0 | +0.22% |
| 2026-05-18 | $22.68 | $22.52 | $0.155 | 66,215.0 | -0.27% |
| 2026-05-15 | $22.88 | $22.64 | $0.24 | 415,304.0 | -2.62% |
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $23.02 | $21.30 | $1.72 | 862,275.0 | -0.71% |
| 2026-05 | $23.95 | $21.77 | $2.17 | 2,911,247.0 | -4.53% |
| 2026-04 | $23.83 | $22.04 | $1.79 | 2,169,169.0 | +2.86% |
| 2026-03 | $23.73 | $21.95 | $1.79 | 3,880,706.0 | -5.53% |
| 2026-02 | $24.75 | $23.59 | $1.16 | 2,385,737.0 | -4.03% |
| 2026-01 | $25.58 | $24.33 | $1.25 | 2,968,345.0 | +3.76% |
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $23.76 | $1.08 | 4,062,899.0 | -2.60% |
| 2025-11 | $25.90 | $23.80 | $2.10 | 1,539,507.0 | -1.99% |
| 2025-10 | $26.51 | $24.18 | $2.33 | 3,442,583.0 | -3.31% |
| 2025-09 | $26.12 | $23.70 | $2.42 | 3,875,435.0 | +7.39% |
| 2025-08 | $24.53 | $22.25 | $2.28 | 1,869,850.0 | +6.74% |
| 2025-07 | $23.40 | $21.49 | $1.91 | 1,619,849.0 | +4.54% |
| 2025-06 | $22.04 | $20.76 | $1.27 | 924,275.0 | +4.70% |
| 2025-05 | $21.75 | $20.13 | $1.62 | 1,374,857.0 | +2.52% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf-Aktien (FLCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):