Holen Sie sich die Stockscreener-App
17.47
0.43%
0.0749
Handel nachbörslich:
17.47
-0.0049
-0.03%
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $17.61 | $17.45 | $0.16 | 30,962.0 | +0.43% |
| 2025-06-04 | $17.67 | $17.38 | $0.29 | 34,006.0 | -0.85% |
| 2025-06-03 | $17.55 | $17.18 | $0.37 | 35,654.0 | +1.45% |
| 2025-06-02 | $17.43 | $17.19 | $0.24 | 25,786.0 | +0.46% |
| 2025-05-30 | $17.40 | $17.16 | $0.235 | 38,061.0 | -1.99% |
| 2025-05-29 | $17.65 | $17.52 | $0.13 | 44,350.0 | +0.23% |
| 2025-05-28 | $17.63 | $17.42 | $0.2086 | 29,536.0 | -1.21% |
| 2025-05-27 | $17.82 | $17.65 | $0.17 | 43,389.0 | +1.28% |
| 2025-05-23 | $17.52 | $16.94 | $0.58 | 25,843.0 | +0.81% |
| 2025-05-22 | $17.76 | $17.35 | $0.409 | 55,729.0 | -0.86% |
| 2025-05-21 | $17.68 | $17.44 | $0.24 | 33,390.0 | -1.09% |
| 2025-05-20 | $17.72 | $17.58 | $0.1437 | 24,305.0 | +0.16% |
| 2025-05-19 | $17.79 | $17.51 | $0.28 | 21,716.0 | +0.65% |
| 2025-05-16 | $17.61 | $17.33 | $0.2802 | 15,644.0 | +0.22% |
| 2025-05-15 | $17.69 | $17.41 | $0.28 | 23,646.0 | -0.33% |
| 2025-05-14 | $17.77 | $17.57 | $0.20 | 26,513.0 | -0.90% |
| 2025-05-13 | $17.79 | $17.43 | $0.36 | 58,927.0 | +3.30% |
| 2025-05-12 | $17.34 | $17.10 | $0.24 | 32,681.0 | -0.33% |
| 2025-05-09 | $17.31 | $17.22 | $0.09 | 34,034.0 | +0.45% |
| 2025-05-08 | $17.32 | $16.99 | $0.3262 | 107,397.0 | +3.89% |
| 2025-05-07 | $16.64 | $16.47 | $0.17 | 44,961.0 | -0.90% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.67 | $17.18 | $0.49 | 157,370.0 | +1.48% |
| 2025-05 | $17.82 | $16.47 | $1.35 | 830,208.0 | +1.41% |
| 2025-04 | $17.32 | $14.60 | $2.72 | 2,285,491.0 | +2.76% |
| 2025-03 | $17.05 | $15.04 | $2.02 | 1,536,332.0 | +9.06% |
| 2025-02 | $16.48 | $15.05 | $1.43 | 784,169.0 | -3.49% |
| 2025-01 | $15.87 | $13.98 | $1.89 | 1,605,704.0 | +10.95% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $14.04 | $2.55 | 2,471,291.0 | -10.04% |
| 2024-11 | $17.38 | $15.44 | $1.94 | 523,407.0 | -6.52% |
| 2024-10 | $18.63 | $16.82 | $1.81 | 1,229,699.0 | -7.28% |
| 2024-09 | $18.54 | $17.58 | $0.9599 | 611,537.0 | +0.56% |
| 2024-08 | $18.82 | $15.93 | $2.90 | 788,265.0 | +7.05% |
| 2024-07 | $17.90 | $16.40 | $1.50 | 2,505,996.0 | +1.56% |
| 2024-06 | $18.16 | $16.54 | $1.62 | 1,689,776.0 | -7.77% |
| 2024-05 | $19.77 | $17.95 | $1.82 | 619,917.0 | -4.01% |
| 2024-04 | $19.90 | $18.06 | $1.84 | 664,860.0 | -4.20% |
| 2024-03 | $20.03 | $19.18 | $0.8489 | 1,394,971.0 | -1.29% |
| 2024-02 | $20.47 | $19.25 | $1.22 | 528,784.0 | +0.34% |
| 2024-01 | $20.88 | $19.32 | $1.56 | 1,783,923.0 | -5.56% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.19 | $20.00 | $1.19 | 949,175.0 | +2.96% |
| 2023-11 | $20.51 | $17.93 | $2.58 | 477,024.0 | +14.44% |
| 2023-10 | $18.50 | $17.01 | $1.49 | 1,151,384.0 | -3.32% |
| 2023-09 | $19.49 | $17.78 | $1.71 | 624,642.0 | -0.65% |
| 2023-08 | $19.96 | $18.03 | $1.93 | 1,955,911.0 | -8.55% |
| 2023-07 | $20.37 | $18.46 | $1.91 | 462,481.0 | +4.76% |
| 2023-06 | $20.67 | $17.83 | $2.84 | 563,779.0 | +8.60% |
| 2023-05 | $18.64 | $16.80 | $1.84 | 2,786,738.0 | +2.25% |
| 2023-04 | $18.25 | $16.59 | $1.66 | 1,232,243.0 | +3.42% |
| 2023-03 | $17.39 | $15.35 | $2.04 | 3,766,813.0 | +0.56% |
| 2023-02 | $18.80 | $16.73 | $2.07 | 1,473,965.0 | -10.39% |
| 2023-01 | $18.83 | $15.89 | $2.94 | 4,250,773.0 | +8.36% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):