Holen Sie sich die Stockscreener-App
15.98
1.85%
0.29
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $16.08 | $15.68 | $0.40 | 27,127.0 | +1.85% |
| 2025-04-16 | $15.77 | $15.63 | $0.142 | 29,765.0 | -0.22% |
| 2025-04-15 | $15.89 | $15.69 | $0.20 | 32,806.0 | -0.73% |
| 2025-04-14 | $15.90 | $15.72 | $0.18 | 21,084.0 | +1.23% |
| 2025-04-11 | $15.72 | $15.30 | $0.4147 | 42,530.0 | +2.01% |
| 2025-04-10 | $15.46 | $15.05 | $0.41 | 469,747.0 | -1.48% |
| 2025-04-09 | $15.69 | $14.60 | $1.09 | 58,520.0 | +5.13% |
| 2025-04-08 | $15.61 | $14.78 | $0.83 | 80,309.0 | -3.08% |
| 2025-04-07 | $15.77 | $15.12 | $0.655 | 162,199.0 | -2.36% |
| 2025-04-04 | $16.03 | $15.60 | $0.43 | 72,897.0 | -6.68% |
| 2025-04-03 | $17.00 | $16.76 | $0.24 | 173,549.0 | +0.78% |
| 2025-04-02 | $16.72 | $16.54 | $0.18 | 66,182.0 | -0.12% |
| 2025-04-01 | $16.76 | $16.50 | $0.26 | 317,666.0 | +0.82% |
| 2025-03-31 | $16.54 | $16.37 | $0.1722 | 19,909.0 | -0.38% |
| 2025-03-28 | $16.66 | $16.48 | $0.187 | 11,828.0 | -0.79% |
| 2025-03-27 | $16.85 | $16.67 | $0.1814 | 16,737.0 | -0.05% |
| 2025-03-26 | $16.73 | $16.65 | $0.0756 | 8,496.0 | -0.03% |
| 2025-03-25 | $16.98 | $16.68 | $0.30 | 16,229.0 | +1.17% |
| 2025-03-24 | $16.68 | $16.46 | $0.2241 | 219,722.0 | -1.55% |
| 2025-03-21 | $16.80 | $16.62 | $0.1803 | 13,242.0 | -0.06% |
| 2025-03-20 | $16.88 | $16.75 | $0.1255 | 10,962.0 | -0.88% |
| 2025-03-19 | $17.05 | $16.78 | $0.27 | 33,746.0 | +1.37% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $17.00 | $14.60 | $2.40 | 1,581,508.0 | -3.30% |
| 2025-03 | $17.05 | $15.04 | $2.02 | 1,536,332.0 | +9.06% |
| 2025-02 | $16.48 | $15.05 | $1.43 | 784,169.0 | -3.49% |
| 2025-01 | $15.87 | $13.98 | $1.89 | 1,605,704.0 | +10.95% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $14.04 | $2.55 | 2,471,291.0 | -10.04% |
| 2024-11 | $17.38 | $15.44 | $1.94 | 523,407.0 | -6.52% |
| 2024-10 | $18.63 | $16.82 | $1.81 | 1,229,699.0 | -7.28% |
| 2024-09 | $18.54 | $17.58 | $0.9599 | 611,537.0 | +0.56% |
| 2024-08 | $18.82 | $15.93 | $2.90 | 788,265.0 | +7.05% |
| 2024-07 | $17.90 | $16.40 | $1.50 | 2,505,996.0 | +1.56% |
| 2024-06 | $18.16 | $16.54 | $1.62 | 1,689,776.0 | -7.77% |
| 2024-05 | $19.77 | $17.95 | $1.82 | 619,917.0 | -4.01% |
| 2024-04 | $19.90 | $18.06 | $1.84 | 664,860.0 | -4.20% |
| 2024-03 | $20.03 | $19.18 | $0.8489 | 1,394,971.0 | -1.29% |
| 2024-02 | $20.47 | $19.25 | $1.22 | 528,784.0 | +0.34% |
| 2024-01 | $20.88 | $19.32 | $1.56 | 1,783,923.0 | -5.56% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.19 | $20.00 | $1.19 | 949,175.0 | +2.96% |
| 2023-11 | $20.51 | $17.93 | $2.58 | 477,024.0 | +14.44% |
| 2023-10 | $18.50 | $17.01 | $1.49 | 1,151,384.0 | -3.32% |
| 2023-09 | $19.49 | $17.78 | $1.71 | 624,642.0 | -0.65% |
| 2023-08 | $19.96 | $18.03 | $1.93 | 1,955,911.0 | -8.55% |
| 2023-07 | $20.37 | $18.46 | $1.91 | 462,481.0 | +4.76% |
| 2023-06 | $20.67 | $17.83 | $2.84 | 563,779.0 | +8.60% |
| 2023-05 | $18.64 | $16.80 | $1.84 | 2,786,738.0 | +2.25% |
| 2023-04 | $18.25 | $16.59 | $1.66 | 1,232,243.0 | +3.42% |
| 2023-03 | $17.39 | $15.35 | $2.04 | 3,766,813.0 | +0.56% |
| 2023-02 | $18.80 | $16.73 | $2.07 | 1,473,965.0 | -10.39% |
| 2023-01 | $18.83 | $15.89 | $2.94 | 4,250,773.0 | +8.36% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):