Holen Sie sich die Stockscreener-App
14.30
2.18%
0.305
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $14.37 | $14.20 | $0.17 | 48,253.0 | +2.15% |
| 2025-01-03 | $14.19 | $14.00 | $0.19 | 143,715.0 | -1.96% |
| 2025-01-02 | $14.31 | $13.98 | $0.33 | 73,385.0 | +0.92% |
| 2024-12-31 | $14.20 | $14.07 | $0.13 | 220,173.0 | -0.13% |
| 2024-12-30 | $14.24 | $14.04 | $0.20 | 189,912.0 | +0.06% |
| 2024-12-27 | $14.26 | $14.13 | $0.13 | 105,359.0 | -0.56% |
| 2024-12-26 | $14.37 | $14.21 | $0.155 | 101,363.0 | -0.84% |
| 2024-12-24 | $14.37 | $14.21 | $0.16 | 251,365.0 | +0.84% |
| 2024-12-23 | $14.38 | $14.22 | $0.16 | 80,210.0 | -2.14% |
| 2024-12-20 | $14.65 | $14.44 | $0.21 | 110,747.0 | -2.55% |
| 2024-12-19 | $15.06 | $14.85 | $0.21 | 129,080.0 | +2.48% |
| 2024-12-18 | $15.22 | $14.47 | $0.75 | 227,572.0 | -5.82% |
| 2024-12-17 | $15.60 | $15.15 | $0.4507 | 198,135.0 | +1.28% |
| 2024-12-16 | $15.60 | $15.27 | $0.3367 | 79,282.0 | -2.08% |
| 2024-12-13 | $15.84 | $15.60 | $0.24 | 194,695.0 | -2.13% |
| 2024-12-12 | $16.21 | $15.79 | $0.4198 | 151,065.0 | -2.92% |
| 2024-12-11 | $16.59 | $15.96 | $0.63 | 30,084.0 | +2.50% |
| 2024-12-10 | $16.09 | $15.97 | $0.1255 | 13,700.0 | +1.07% |
| 2024-12-09 | $15.97 | $15.80 | $0.1654 | 85,696.0 | +1.54% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.37 | $13.98 | $0.39 | 265,353.0 | +1.06% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $14.04 | $2.55 | 2,471,291.0 | -10.04% |
| 2024-11 | $17.38 | $15.44 | $1.94 | 523,407.0 | -6.52% |
| 2024-10 | $18.63 | $16.82 | $1.81 | 1,229,699.0 | -7.28% |
| 2024-09 | $18.54 | $17.58 | $0.9599 | 611,537.0 | +0.56% |
| 2024-08 | $18.82 | $15.93 | $2.90 | 788,265.0 | +7.05% |
| 2024-07 | $17.90 | $16.40 | $1.50 | 2,505,996.0 | +1.56% |
| 2024-06 | $18.16 | $16.54 | $1.62 | 1,689,776.0 | -7.77% |
| 2024-05 | $19.77 | $17.95 | $1.82 | 619,917.0 | -4.01% |
| 2024-04 | $19.90 | $18.06 | $1.84 | 664,860.0 | -4.20% |
| 2024-03 | $20.03 | $19.18 | $0.8489 | 1,394,971.0 | -1.29% |
| 2024-02 | $20.47 | $19.25 | $1.22 | 528,784.0 | +0.34% |
| 2024-01 | $20.88 | $19.32 | $1.56 | 1,783,923.0 | -5.56% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.19 | $20.00 | $1.19 | 949,175.0 | +2.96% |
| 2023-11 | $20.51 | $17.93 | $2.58 | 477,024.0 | +14.44% |
| 2023-10 | $18.50 | $17.01 | $1.49 | 1,151,384.0 | -3.32% |
| 2023-09 | $19.49 | $17.78 | $1.71 | 624,642.0 | -0.65% |
| 2023-08 | $19.96 | $18.03 | $1.93 | 1,955,911.0 | -8.55% |
| 2023-07 | $20.37 | $18.46 | $1.91 | 462,481.0 | +4.76% |
| 2023-06 | $20.67 | $17.83 | $2.84 | 563,779.0 | +8.60% |
| 2023-05 | $18.64 | $16.80 | $1.84 | 2,786,738.0 | +2.25% |
| 2023-04 | $18.25 | $16.59 | $1.66 | 1,232,243.0 | +3.42% |
| 2023-03 | $17.39 | $15.35 | $2.04 | 3,766,813.0 | +0.56% |
| 2023-02 | $18.80 | $16.73 | $2.07 | 1,473,965.0 | -10.39% |
| 2023-01 | $18.83 | $15.89 | $2.94 | 4,250,773.0 | +8.36% |
0.06%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):