Holen Sie sich die Stockscreener-App
26.34
1.46%
-0.39
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $26.43 | $26.34 | $0.09 | 2,931.0 | -1.46% |
| 2026-10-13 | $26.98 | $26.70 | $0.2815 | 79,479.0 | -1.91% |
| 2026-10-12 | $27.33 | $27.15 | $0.1799 | 88,816.0 | +0.26% |
| 2026-10-09 | $27.25 | $26.88 | $0.375 | 110,548.0 | +2.07% |
| 2026-10-08 | $26.92 | $26.35 | $0.57 | 467,256.0 | +0.99% |
| 2026-10-07 | $26.77 | $26.37 | $0.40 | 194,441.0 | -1.42% |
| 2026-10-06 | $27.26 | $26.59 | $0.67 | 1,148,690.0 | -0.59% |
| 2026-10-05 | $27.42 | $26.70 | $0.72 | 1,218,848.0 | +12.45% |
| 2026-10-02 | $23.93 | $23.05 | $0.88 | 86,089.0 | +2.75% |
| 2026-10-01 | $23.41 | $22.94 | $0.475 | 43,811.0 | -0.47% |
| 2026-09-30 | $23.55 | $23.13 | $0.425 | 183,855.0 | +2.36% |
| 2026-09-29 | $22.86 | $22.59 | $0.27 | 233,948.0 | +0.40% |
| 2026-09-28 | $22.93 | $22.66 | $0.27 | 67,152.0 | -0.65% |
| 2026-09-25 | $23.00 | $22.71 | $0.2927 | 38,126.0 | -0.35% |
| 2026-09-24 | $23.40 | $23.00 | $0.40 | 263,593.0 | -1.67% |
| 2026-09-23 | $23.88 | $23.33 | $0.5492 | 94,489.0 | -2.01% |
| 2026-09-22 | $23.87 | $23.38 | $0.49 | 1,178,647.0 | +0.29% |
| 2026-09-21 | $23.81 | $23.55 | $0.26 | 73,253.0 | +2.01% |
| 2026-09-18 | $23.42 | $23.23 | $0.1895 | 85,125.0 | -0.89% |
| 2026-09-17 | $23.61 | $23.00 | $0.61 | 238,806.0 | +0.64% |
| 2026-09-16 | $23.57 | $23.31 | $0.26 | 517,446.0 | -0.85% |
| 2026-09-15 | $23.70 | $23.37 | $0.33 | 370,406.0 | +0.47% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.42 | $22.94 | $4.48 | 3,440,909.0 | +12.56% |
| 2026-09 | $24.17 | $22.37 | $1.80 | 4,468,587.0 | +4.89% |
| 2026-08 | $22.88 | $20.43 | $2.45 | 4,313,410.0 | -2.36% |
| 2026-07 | $22.91 | $21.15 | $1.76 | 2,431,012.0 | +6.73% |
| 2026-06 | $22.80 | $21.17 | $1.63 | 3,750,252.0 | -4.76% |
| 2026-05 | $25.09 | $22.29 | $2.80 | 5,277,642.0 | -9.43% |
| 2026-04 | $26.25 | $23.61 | $2.64 | 9,571,846.0 | +3.89% |
| 2026-03 | $24.03 | $21.59 | $2.44 | 5,974,570.0 | -0.75% |
| 2026-02 | $24.45 | $22.41 | $2.04 | 6,916,282.0 | +7.26% |
| 2026-01 | $23.55 | $19.20 | $4.35 | 1,583,657.0 | +17.80% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.28 | $18.80 | $2.48 | 2,299,537.0 | -6.62% |
| 2025-11 | $20.71 | $19.13 | $1.58 | 871,954.0 | +7.28% |
| 2025-10 | $19.20 | $17.65 | $1.55 | 1,945,877.0 | +0.24% |
| 2025-09 | $19.29 | $17.81 | $1.48 | 832,021.0 | +4.66% |
| 2025-08 | $18.29 | $16.68 | $1.61 | 1,350,427.0 | +9.47% |
| 2025-07 | $18.28 | $16.45 | $1.83 | 1,836,947.0 | -7.43% |
| 2025-06 | $18.32 | $17.16 | $1.16 | 1,995,036.0 | +4.30% |
| 2025-05 | $17.82 | $16.47 | $1.35 | 830,208.0 | +1.41% |
| 2025-04 | $17.32 | $14.60 | $2.72 | 2,285,491.0 | +2.76% |
| 2025-03 | $17.05 | $15.04 | $2.02 | 1,536,332.0 | +9.06% |
| 2025-02 | $16.48 | $15.05 | $1.43 | 784,169.0 | -3.49% |
| 2025-01 | $15.87 | $13.98 | $1.89 | 1,605,704.0 | +10.95% |
Franklin Ftse Brazil Etf-Aktien (FLBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $14.04 | $2.55 | 2,471,291.0 | -10.04% |
| 2024-11 | $17.38 | $15.44 | $1.94 | 523,407.0 | -6.52% |
| 2024-10 | $18.63 | $16.82 | $1.81 | 1,229,699.0 | -7.28% |
| 2024-09 | $18.54 | $17.58 | $0.9599 | 611,537.0 | +0.56% |
| 2024-08 | $18.82 | $15.93 | $2.90 | 788,265.0 | +7.05% |
| 2024-07 | $17.90 | $16.40 | $1.50 | 2,505,996.0 | +1.56% |
| 2024-06 | $18.16 | $16.54 | $1.62 | 1,689,776.0 | -7.77% |
| 2024-05 | $19.77 | $17.95 | $1.82 | 619,917.0 | -4.01% |
| 2024-04 | $19.90 | $18.06 | $1.84 | 664,860.0 | -4.20% |
| 2024-03 | $20.03 | $19.18 | $0.8489 | 1,394,971.0 | -1.29% |
| 2024-02 | $20.47 | $19.25 | $1.22 | 528,784.0 | +0.34% |
| 2024-01 | $20.88 | $19.32 | $1.56 | 1,783,923.0 | -5.56% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):