Holen Sie sich die Stockscreener-App
24.28
0.00%
0.00
Vorhandelsmarkt:
24.28
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $24.28 | $24.26 | $0.02 | 393,806.0 | +0.00% |
| 2025-02-03 | $24.28 | $24.26 | $0.02 | 2,433,682.0 | -0.53% |
| 2025-01-31 | $24.44 | $24.39 | $0.05 | 629,580.0 | -0.08% |
| 2025-01-30 | $24.43 | $24.41 | $0.02 | 264,052.0 | +0.02% |
| 2025-01-29 | $24.44 | $24.40 | $0.0352 | 259,016.0 | +0.02% |
| 2025-01-28 | $24.43 | $24.39 | $0.04 | 279,766.0 | +0.16% |
| 2025-01-27 | $24.40 | $24.37 | $0.03 | 320,148.0 | -0.12% |
| 2025-01-24 | $24.42 | $24.40 | $0.02 | 186,992.0 | -0.04% |
| 2025-01-23 | $24.42 | $24.40 | $0.02 | 313,272.0 | +0.08% |
| 2025-01-22 | $24.40 | $24.39 | $0.010 | 251,399.0 | +0.16% |
| 2025-01-21 | $24.42 | $24.35 | $0.07 | 418,024.0 | -0.08% |
| 2025-01-17 | $24.39 | $24.36 | $0.025 | 2,312,236.0 | +0.08% |
| 2025-01-16 | $24.36 | $24.35 | $0.010 | 242,483.0 | +0.06% |
| 2025-01-15 | $24.38 | $24.34 | $0.04 | 431,593.0 | +0.00% |
| 2025-01-14 | $24.35 | $24.33 | $0.02 | 293,394.0 | +0.04% |
| 2025-01-13 | $24.34 | $24.18 | $0.16 | 351,239.0 | +0.06% |
| 2025-01-10 | $24.33 | $24.30 | $0.03 | 258,337.0 | -0.12% |
| 2025-01-08 | $24.35 | $24.32 | $0.03 | 225,554.0 | +0.08% |
| 2025-01-07 | $24.35 | $24.31 | $0.04 | 308,017.0 | +0.06% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.28 | $24.26 | $0.02 | 3,221,294.0 | -0.53% |
| 2025-01 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| 2024-11 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| 2024-10 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| 2024-09 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| 2024-08 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| 2024-07 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| 2024-06 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| 2024-05 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| 2024-04 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| 2024-03 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| 2024-02 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| 2024-01 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $23.95 | $0.35 | 2,832,335.0 | +0.58% |
| 2023-11 | $24.21 | $23.79 | $0.42 | 3,095,634.0 | +0.71% |
| 2023-10 | $24.08 | $23.73 | $0.3499 | 2,724,474.0 | +0.00% |
0.00%
Kapitalisierung:
|
Volumen (24h):