24.11
price up icon0.08%   0.02
after-market Handel nachbörslich: 24.11
loading

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $24.12 $24.09 $0.0253 150,461.0 +0.08%
2025-08-01 $24.14 $24.08 $0.06 188,550.0 -0.78%
2025-07-31 $24.28 $24.26 $0.02 140,842.0 +0.00%
2025-07-30 $24.28 $24.26 $0.02 78,181.0 +0.08%
2025-07-29 $24.28 $24.26 $0.02 102,674.0 -0.04%
2025-07-28 $24.27 $24.25 $0.02 140,816.0 +0.04%
2025-07-25 $24.28 $24.26 $0.02 156,604.0 -0.04%
2025-07-24 $24.27 $24.26 $0.010 85,038.0 +0.00%
2025-07-23 $24.27 $24.25 $0.02 73,389.0 -0.04%
2025-07-22 $24.29 $24.25 $0.04 2,810,409.0 +0.08%
2025-07-21 $24.26 $24.25 $0.01 155,467.0 +0.08%
2025-07-18 $24.26 $24.24 $0.02 277,718.0 -0.04%
2025-07-17 $24.26 $24.24 $0.0165 236,958.0 -0.04%
2025-07-16 $24.26 $24.23 $0.028 214,831.0 +0.04%
2025-07-15 $24.25 $24.22 $0.03 172,263.0 +0.12%
2025-07-14 $24.23 $24.21 $0.02 182,287.0 +0.02%
2025-07-11 $24.22 $24.20 $0.02 113,778.0 +0.02%
2025-07-10 $24.22 $24.19 $0.03 151,581.0 +0.04%
2025-07-09 $24.20 $24.18 $0.02 139,074.0 +0.12%
2025-07-08 $24.18 $24.15 $0.0306 136,128.0 -0.04%

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $24.14 $24.08 $0.06 489,472.0 -0.70%
2025-07 $24.29 $24.07 $0.22 7,441,349.0 +0.21%
2025-06 $24.23 $24.05 $0.18 3,471,478.0 +0.06%
2025-05 $24.21 $23.80 $0.415 3,751,493.0 +1.06%
2025-04 $23.99 $22.92 $1.07 19,606,210.0 -0.46%
2025-03 $24.20 $23.90 $0.30 12,649,423.0 -0.97%
2025-02 $24.35 $24.25 $0.105 9,241,560.0 -0.43%
2025-01 $24.44 $24.18 $0.26 8,161,945.0 +0.60%

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.38 $24.18 $0.20 5,144,665.0 -0.78%
2024-11 $24.45 $24.18 $0.2671 6,989,391.0 +0.31%
2024-10 $24.40 $24.08 $0.32 7,153,256.0 +0.41%
2024-09 $24.35 $24.20 $0.15 4,806,152.0 -0.53%
2024-08 $24.41 $24.00 $0.4099 5,738,984.0 -0.08%
2024-07 $24.45 $24.25 $0.1999 5,722,030.0 +0.04%
2024-06 $24.42 $24.32 $0.10 3,776,726.0 -0.31%
2024-05 $24.49 $24.20 $0.29 5,930,729.0 +0.37%
2024-04 $24.45 $24.24 $0.21 4,042,280.0 -0.41%
2024-03 $24.51 $24.15 $0.36 2,868,160.0 +0.84%
2024-02 $24.37 $24.07 $0.30 2,757,632.0 +0.16%
2024-01 $24.41 $24.21 $0.195 5,085,025.0 -0.16%

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.30 $23.95 $0.35 2,832,335.0 +0.58%
2023-11 $24.21 $23.79 $0.42 3,095,634.0 +0.71%
2023-10 $24.08 $23.73 $0.3499 2,724,474.0 +0.00%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):