Holen Sie sich die Stockscreener-App
23.51
0.13%
0.03
Handel nachbörslich:
23.50
-0.01
-0.04%
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.51 | $23.49 | $0.02 | 369,921.0 | +0.13% |
| 2026-01-08 | $23.49 | $23.47 | $0.02 | 244,499.0 | +0.00% |
| 2026-01-07 | $23.51 | $23.48 | $0.03 | 262,642.0 | -0.09% |
| 2026-01-06 | $23.52 | $23.47 | $0.05 | 595,528.0 | +0.09% |
| 2026-01-05 | $23.48 | $23.45 | $0.03 | 205,573.0 | +0.21% |
| 2026-01-02 | $23.45 | $23.42 | $0.03 | 88,607.0 | +0.04% |
| 2025-12-31 | $23.50 | $23.41 | $0.09 | 687,771.0 | -0.26% |
| 2025-12-30 | $23.50 | $23.47 | $0.0256 | 406,009.0 | +0.04% |
| 2025-12-29 | $23.49 | $23.46 | $0.027 | 309,561.0 | +0.02% |
| 2025-12-26 | $23.48 | $23.45 | $0.028 | 174,823.0 | -0.19% |
| 2025-12-24 | $23.54 | $23.48 | $0.0585 | 146,496.0 | +0.04% |
| 2025-12-23 | $23.50 | $23.47 | $0.0299 | 172,278.0 | +0.09% |
| 2025-12-22 | $23.49 | $23.47 | $0.02 | 296,217.0 | -0.13% |
| 2025-12-19 | $23.53 | $23.51 | $0.02 | 254,788.0 | -0.80% |
| 2025-12-18 | $23.73 | $23.69 | $0.04 | 200,609.0 | +0.04% |
| 2025-12-17 | $23.71 | $23.68 | $0.03 | 98,428.0 | -0.04% |
| 2025-12-16 | $23.72 | $23.69 | $0.03 | 156,122.0 | +0.04% |
| 2025-12-15 | $23.71 | $23.69 | $0.02 | 149,813.0 | +0.00% |
| 2025-12-12 | $23.72 | $23.68 | $0.04 | 183,625.0 | -0.13% |
| 2025-12-11 | $23.73 | $23.70 | $0.03 | 180,076.0 | -0.04% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.52 | $23.42 | $0.10 | 2,136,691.0 | +0.38% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $23.45 | $0.29 | 5,727,890.0 | -1.26% |
| 2025-11 | $23.78 | $23.62 | $0.16 | 7,220,611.0 | -0.36% |
| 2025-10 | $23.94 | $23.65 | $0.29 | 14,477,915.0 | -0.65% |
| 2025-09 | $24.19 | $24.00 | $0.19 | 4,604,859.0 | -0.70% |
| 2025-08 | $24.22 | $24.05 | $0.17 | 4,347,957.0 | -0.37% |
| 2025-07 | $24.29 | $24.07 | $0.22 | 7,441,349.0 | +0.21% |
| 2025-06 | $24.23 | $24.05 | $0.18 | 3,471,478.0 | +0.06% |
| 2025-05 | $24.21 | $23.80 | $0.415 | 3,751,493.0 | +1.06% |
| 2025-04 | $23.99 | $22.92 | $1.07 | 19,606,210.0 | -0.46% |
| 2025-03 | $24.20 | $23.90 | $0.30 | 12,649,423.0 | -0.97% |
| 2025-02 | $24.35 | $24.25 | $0.105 | 9,241,560.0 | -0.43% |
| 2025-01 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| 2024-11 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| 2024-10 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| 2024-09 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| 2024-08 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| 2024-07 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| 2024-06 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| 2024-05 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| 2024-04 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| 2024-03 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| 2024-02 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| 2024-01 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
0.64%
Kapitalisierung:
|
Volumen (24h):