Holen Sie sich die Stockscreener-App
24.23
0.08%
0.02
Handel nachbörslich:
24.23
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $24.23 | $24.20 | $0.03 | 258,792.0 | +0.08% |
| 2024-11-04 | $24.22 | $24.19 | $0.03 | 262,418.0 | +0.00% |
| 2024-11-01 | $24.22 | $24.18 | $0.04 | 178,471.0 | -0.66% |
| 2024-10-31 | $24.39 | $24.32 | $0.07 | 146,639.0 | -0.12% |
| 2024-10-30 | $24.40 | $24.38 | $0.02 | 99,399.0 | +0.04% |
| 2024-10-29 | $24.40 | $24.38 | $0.02 | 310,961.0 | +0.08% |
| 2024-10-28 | $24.40 | $24.37 | $0.03 | 698,103.0 | +0.00% |
| 2024-10-25 | $24.39 | $24.36 | $0.0293 | 184,674.0 | +0.16% |
| 2024-10-24 | $24.40 | $24.32 | $0.0761 | 215,967.0 | -0.08% |
| 2024-10-23 | $24.39 | $24.30 | $0.09 | 168,795.0 | -0.04% |
| 2024-10-22 | $24.38 | $24.35 | $0.03 | 157,060.0 | -0.04% |
| 2024-10-21 | $24.39 | $24.34 | $0.045 | 260,289.0 | +0.16% |
| 2024-10-18 | $24.36 | $24.33 | $0.03 | 322,211.0 | +0.04% |
| 2024-10-17 | $24.34 | $24.31 | $0.03 | 198,498.0 | +0.04% |
| 2024-10-16 | $24.34 | $24.31 | $0.025 | 233,727.0 | -0.08% |
| 2024-10-15 | $24.36 | $24.30 | $0.06 | 189,941.0 | +0.16% |
| 2024-10-14 | $24.33 | $24.29 | $0.04 | 374,960.0 | -0.10% |
| 2024-10-11 | $24.32 | $24.29 | $0.03 | 405,975.0 | +0.06% |
| 2024-10-10 | $24.30 | $24.26 | $0.04 | 113,219.0 | +0.04% |
| 2024-10-09 | $24.29 | $24.25 | $0.045 | 286,369.0 | +0.16% |
| 2024-10-08 | $24.25 | $24.22 | $0.03 | 178,244.0 | +0.19% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.23 | $24.18 | $0.05 | 958,473.0 | -0.57% |
| 2024-10 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| 2024-09 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| 2024-08 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| 2024-07 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| 2024-06 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| 2024-05 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| 2024-04 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| 2024-03 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| 2024-02 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| 2024-01 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $23.95 | $0.35 | 2,832,335.0 | +0.58% |
| 2023-11 | $24.21 | $23.79 | $0.42 | 3,095,634.0 | +0.71% |
| 2023-10 | $24.08 | $23.73 | $0.3499 | 2,724,474.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):