Holen Sie sich die Stockscreener-App
23.02
0.09%
0.02
Handel nachbörslich:
23.02
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $23.05 | $23.00 | $0.06 | 118,081.0 | +0.09% |
| 2026-09-24 | $23.00 | $22.98 | $0.02 | 294,048.0 | +0.04% |
| 2026-09-23 | $23.06 | $22.99 | $0.07 | 265,509.0 | -0.26% |
| 2026-09-22 | $23.06 | $23.04 | $0.02 | 103,007.0 | +0.09% |
| 2026-09-21 | $23.04 | $23.01 | $0.0299 | 147,797.0 | +0.13% |
| 2026-09-18 | $23.02 | $23.00 | $0.02 | 210,323.0 | +0.04% |
| 2026-09-17 | $23.01 | $22.97 | $0.04 | 259,584.0 | -0.04% |
| 2026-09-16 | $23.05 | $22.98 | $0.075 | 241,851.0 | +0.04% |
| 2026-09-15 | $23.00 | $22.97 | $0.03 | 222,968.0 | +0.17% |
| 2026-09-14 | $22.99 | $22.94 | $0.05 | 256,150.0 | -0.04% |
| 2026-09-11 | $23.07 | $22.96 | $0.1099 | 1,373,958.0 | -0.37% |
| 2026-09-10 | $23.09 | $23.04 | $0.049 | 261,070.0 | -0.19% |
| 2026-09-09 | $23.10 | $23.04 | $0.06 | 249,130.0 | +0.02% |
| 2026-09-08 | $23.10 | $23.06 | $0.039 | 138,307.0 | +0.02% |
| 2026-09-04 | $23.08 | $23.06 | $0.02 | 129,797.0 | +0.04% |
| 2026-09-03 | $23.08 | $23.04 | $0.04 | 161,910.0 | +0.09% |
| 2026-09-02 | $23.08 | $23.04 | $0.04 | 160,890.0 | -0.07% |
| 2026-09-01 | $23.08 | $23.05 | $0.03 | 167,454.0 | -0.58% |
| 2026-08-31 | $23.21 | $23.16 | $0.045 | 121,348.0 | +0.09% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.10 | $22.94 | $0.16 | 4,879,915.0 | -0.78% |
| 2026-08 | $23.21 | $22.91 | $0.298 | 2,669,499.0 | +0.61% |
| 2026-07 | $23.07 | $22.82 | $0.24 | 6,098,193.0 | +0.61% |
| 2026-06 | $22.94 | $22.81 | $0.13 | 2,798,539.0 | -0.35% |
| 2026-05 | $23.14 | $22.95 | $0.19 | 3,302,660.0 | -0.69% |
| 2026-04 | $23.18 | $22.81 | $0.37 | 5,492,000.0 | +0.70% |
| 2026-03 | $23.05 | $22.57 | $0.4799 | 10,835,275.0 | +1.01% |
| 2026-02 | $23.33 | $22.76 | $0.57 | 6,080,087.0 | -2.61% |
| 2026-01 | $23.62 | $23.32 | $0.30 | 11,594,636.0 | -0.17% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $23.45 | $0.29 | 5,727,890.0 | -1.26% |
| 2025-11 | $23.78 | $23.62 | $0.16 | 7,220,611.0 | -0.36% |
| 2025-10 | $23.94 | $23.65 | $0.29 | 14,477,915.0 | -0.65% |
| 2025-09 | $24.19 | $24.00 | $0.19 | 4,604,859.0 | -0.70% |
| 2025-08 | $24.22 | $24.05 | $0.17 | 4,347,957.0 | -0.37% |
| 2025-07 | $24.29 | $24.07 | $0.22 | 7,441,349.0 | +0.21% |
| 2025-06 | $24.23 | $24.05 | $0.18 | 3,471,478.0 | +0.06% |
| 2025-05 | $24.21 | $23.80 | $0.415 | 3,751,493.0 | +1.06% |
| 2025-04 | $23.99 | $22.92 | $1.07 | 19,606,210.0 | -0.46% |
| 2025-03 | $24.20 | $23.90 | $0.30 | 12,649,423.0 | -0.97% |
| 2025-02 | $24.35 | $24.25 | $0.105 | 9,241,560.0 | -0.43% |
| 2025-01 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| 2024-11 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| 2024-10 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| 2024-09 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| 2024-08 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| 2024-07 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| 2024-06 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| 2024-05 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| 2024-04 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| 2024-03 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| 2024-02 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| 2024-01 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
0.54%
Kapitalisierung:
|
Volumen (24h):