Holen Sie sich die Stockscreener-App
23.10
0.17%
-0.04
Handel nachbörslich:
23.10
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.16 | $23.10 | $0.055 | 196,981.0 | -0.17% |
| 2026-02-11 | $23.16 | $23.12 | $0.0371 | 91,516.0 | -0.04% |
| 2026-02-10 | $23.17 | $23.12 | $0.05 | 237,646.0 | +0.04% |
| 2026-02-09 | $23.16 | $23.13 | $0.0271 | 119,633.0 | +0.11% |
| 2026-02-06 | $23.13 | $23.10 | $0.03 | 208,154.0 | +0.24% |
| 2026-02-05 | $23.12 | $23.06 | $0.058 | 159,479.0 | -0.43% |
| 2026-02-04 | $23.23 | $23.14 | $0.085 | 173,375.0 | -0.22% |
| 2026-02-03 | $23.33 | $23.20 | $0.13 | 396,651.0 | -0.47% |
| 2026-02-02 | $23.33 | $23.30 | $0.028 | 179,878.0 | -0.26% |
| 2026-01-30 | $23.41 | $23.32 | $0.09 | 135,080.0 | +0.04% |
| 2026-01-29 | $23.46 | $23.37 | $0.09 | 197,731.0 | -0.45% |
| 2026-01-28 | $23.51 | $23.47 | $0.04 | 141,092.0 | -0.11% |
| 2026-01-27 | $23.57 | $23.48 | $0.095 | 2,512,643.0 | -0.17% |
| 2026-01-26 | $23.57 | $23.54 | $0.03 | 1,064,043.0 | -0.30% |
| 2026-01-23 | $23.62 | $23.49 | $0.1292 | 4,046,565.0 | +0.55% |
| 2026-01-22 | $23.50 | $23.48 | $0.02 | 142,396.0 | +0.04% |
| 2026-01-21 | $23.51 | $23.47 | $0.0372 | 213,181.0 | +0.00% |
| 2026-01-20 | $23.50 | $23.47 | $0.03 | 253,477.0 | -0.11% |
| 2026-01-16 | $23.51 | $23.48 | $0.0299 | 112,478.0 | +0.11% |
| 2026-01-15 | $23.51 | $23.47 | $0.04 | 494,744.0 | -0.13% |
| 2026-01-14 | $23.51 | $23.49 | $0.02 | 198,994.0 | +0.00% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.33 | $23.06 | $0.27 | 1,960,294.0 | -1.20% |
| 2026-01 | $23.62 | $23.32 | $0.30 | 11,594,636.0 | -0.17% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $23.45 | $0.29 | 5,727,890.0 | -1.26% |
| 2025-11 | $23.78 | $23.62 | $0.16 | 7,220,611.0 | -0.36% |
| 2025-10 | $23.94 | $23.65 | $0.29 | 14,477,915.0 | -0.65% |
| 2025-09 | $24.19 | $24.00 | $0.19 | 4,604,859.0 | -0.70% |
| 2025-08 | $24.22 | $24.05 | $0.17 | 4,347,957.0 | -0.37% |
| 2025-07 | $24.29 | $24.07 | $0.22 | 7,441,349.0 | +0.21% |
| 2025-06 | $24.23 | $24.05 | $0.18 | 3,471,478.0 | +0.06% |
| 2025-05 | $24.21 | $23.80 | $0.415 | 3,751,493.0 | +1.06% |
| 2025-04 | $23.99 | $22.92 | $1.07 | 19,606,210.0 | -0.46% |
| 2025-03 | $24.20 | $23.90 | $0.30 | 12,649,423.0 | -0.97% |
| 2025-02 | $24.35 | $24.25 | $0.105 | 9,241,560.0 | -0.43% |
| 2025-01 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| 2024-11 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| 2024-10 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| 2024-09 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| 2024-08 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| 2024-07 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| 2024-06 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| 2024-05 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| 2024-04 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| 2024-03 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| 2024-02 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| 2024-01 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
1.07%
Kapitalisierung:
|
Volumen (24h):