24.38
price up icon0.16%   0.04
after-market Handel nachbörslich: 24.37 -0.010 -0.04%
loading

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $24.40 $24.36 $0.045 1,799,070.0 +0.16%
2024-11-20 $24.37 $24.30 $0.07 463,396.0 -0.04%
2024-11-19 $24.36 $24.31 $0.0498 135,549.0 +0.12%
2024-11-18 $24.33 $24.30 $0.03 168,611.0 +0.08%
2024-11-15 $24.30 $24.26 $0.0449 302,327.0 +0.08%
2024-11-14 $24.29 $24.26 $0.0286 178,838.0 +0.00%
2024-11-13 $24.31 $24.27 $0.04 182,605.0 -0.04%
2024-11-12 $24.32 $24.28 $0.04 182,910.0 -0.12%
2024-11-11 $24.32 $24.31 $0.01 171,971.0 +0.12%
2024-11-08 $24.30 $24.27 $0.0299 261,333.0 +0.00%
2024-11-07 $24.32 $24.26 $0.06 1,330,200.0 +0.14%
2024-11-06 $24.26 $24.19 $0.07 201,055.0 +0.10%
2024-11-05 $24.23 $24.20 $0.03 258,792.0 +0.08%
2024-11-04 $24.22 $24.19 $0.03 262,418.0 +0.00%
2024-11-01 $24.22 $24.18 $0.04 178,471.0 -0.66%
2024-10-31 $24.39 $24.32 $0.07 146,639.0 -0.12%
2024-10-30 $24.40 $24.38 $0.02 99,399.0 +0.04%
2024-10-29 $24.40 $24.38 $0.02 310,961.0 +0.08%
2024-10-28 $24.40 $24.37 $0.03 698,103.0 +0.00%
2024-10-25 $24.39 $24.36 $0.0293 184,674.0 +0.16%
2024-10-24 $24.40 $24.32 $0.0761 215,967.0 -0.08%
2024-10-23 $24.39 $24.30 $0.09 168,795.0 -0.04%

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $24.40 $24.18 $0.22 7,876,616.0 +0.04%
2024-10 $24.40 $24.08 $0.32 7,153,256.0 +0.41%
2024-09 $24.35 $24.20 $0.15 4,806,152.0 -0.53%
2024-08 $24.41 $24.00 $0.4099 5,738,984.0 -0.08%
2024-07 $24.45 $24.25 $0.1999 5,722,030.0 +0.04%
2024-06 $24.42 $24.32 $0.10 3,776,726.0 -0.31%
2024-05 $24.49 $24.20 $0.29 5,930,729.0 +0.37%
2024-04 $24.45 $24.24 $0.21 4,042,280.0 -0.41%
2024-03 $24.51 $24.15 $0.36 2,868,160.0 +0.84%
2024-02 $24.37 $24.07 $0.30 2,757,632.0 +0.16%
2024-01 $24.41 $24.21 $0.195 5,085,025.0 -0.16%

Franklin Senior Loan Etf-Aktien (FLBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.30 $23.95 $0.35 2,832,335.0 +0.58%
2023-11 $24.21 $23.79 $0.42 3,095,634.0 +0.71%
2023-10 $24.08 $23.73 $0.3499 2,724,474.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):