Holen Sie sich die Stockscreener-App
23.30
1.04%
0.2393
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $23.30 | $23.23 | $0.07 | 790.0 | +1.04% |
| 2025-02-06 | $23.07 | $23.00 | $0.07 | 4,833.0 | +0.31% |
| 2025-02-05 | $23.04 | $22.92 | $0.12 | 1,664.0 | -0.30% |
| 2025-02-04 | $23.06 | $22.96 | $0.10 | 4,551.0 | +1.74% |
| 2025-02-03 | $22.77 | $22.51 | $0.26 | 2,842.0 | -0.90% |
| 2025-01-31 | $23.06 | $22.87 | $0.1879 | 1,139.0 | -0.81% |
| 2025-01-30 | $23.12 | $22.82 | $0.30 | 4,936.0 | +1.26% |
| 2025-01-29 | $22.88 | $22.77 | $0.1061 | 3,457.0 | +0.12% |
| 2025-01-28 | $22.75 | $22.50 | $0.2465 | 1,156.0 | +0.79% |
| 2025-01-27 | $22.63 | $22.56 | $0.07 | 2,445.0 | -2.08% |
| 2025-01-24 | $23.07 | $23.01 | $0.0597 | 1,647.0 | +0.61% |
| 2025-01-23 | $22.92 | $22.78 | $0.14 | 5,581.0 | +0.25% |
| 2025-01-22 | $22.87 | $22.85 | $0.0178 | 1,273.0 | -0.04% |
| 2025-01-21 | $22.86 | $22.74 | $0.121 | 329.0 | +0.80% |
| 2025-01-17 | $22.74 | $22.59 | $0.15 | 605.0 | +0.81% |
| 2025-01-16 | $22.52 | $22.48 | $0.0413 | 928.0 | +0.08% |
| 2025-01-15 | $22.54 | $22.41 | $0.13 | 9,123.0 | +1.10% |
| 2025-01-14 | $22.23 | $22.18 | $0.0541 | 2,386.0 | +1.23% |
| 2025-01-13 | $21.97 | $21.90 | $0.0688 | 6,254.0 | -0.66% |
| 2025-01-10 | $22.27 | $22.11 | $0.16 | 7,757.0 | -2.21% |
| 2025-01-08 | $22.63 | $22.54 | $0.09 | 6,603.0 | -0.46% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.30 | $22.51 | $0.79 | 14,680.0 | +1.87% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.53 | $0.8451 | 152,736.0 | +1.81% |
| 2023-11 | $21.20 | $19.74 | $1.46 | 420,385.0 | +6.02% |
| 2023-10 | $20.78 | $19.64 | $1.14 | 170,030.0 | -2.84% |
| 2023-09 | $21.26 | $20.23 | $1.03 | 31,372.0 | -3.07% |
| 2023-08 | $22.08 | $20.37 | $1.71 | 778,360.0 | -5.86% |
| 2023-07 | $22.30 | $20.63 | $1.67 | 14,700.0 | +5.99% |
| 2023-06 | $21.98 | $20.76 | $1.21 | 35,403.0 | +2.42% |
| 2023-05 | $21.20 | $20.38 | $0.8243 | 30,372.0 | -2.35% |
| 2023-04 | $21.50 | $20.48 | $1.02 | 54,543.0 | -1.62% |
| 2023-03 | $21.46 | $20.17 | $1.29 | 35,990.0 | +3.41% |
| 2023-02 | $22.62 | $20.63 | $1.99 | 52,068.0 | -7.35% |
| 2023-01 | $22.95 | $20.73 | $2.22 | 52,380.0 | +8.95% |
0.04%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):