Holen Sie sich die Stockscreener-App
35.98
0.11%
-0.0382
Handel nachbörslich:
36.11
0.1296
+0.36%
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $36.11 | $35.98 | $0.13 | 2,865.0 | -0.11% |
| 2026-05-21 | $36.02 | $35.62 | $0.4001 | 3,977.0 | +0.94% |
| 2026-05-20 | $35.71 | $35.23 | $0.48 | 4,241.0 | +1.86% |
| 2026-05-19 | $35.26 | $34.68 | $0.58 | 3,174.0 | -1.15% |
| 2026-05-18 | $35.72 | $35.10 | $0.615 | 5,553.0 | -0.18% |
| 2026-05-15 | $35.70 | $35.50 | $0.197 | 10,513.0 | -3.53% |
| 2026-05-14 | $36.80 | $36.77 | $0.038 | 1,266.0 | +0.21% |
| 2026-05-13 | $36.76 | $36.20 | $0.56 | 2,571.0 | +2.49% |
| 2026-05-12 | $36.13 | $35.39 | $0.745 | 62,006.0 | -3.14% |
| 2026-05-11 | $37.05 | $36.97 | $0.085 | 3,227.0 | +0.19% |
| 2026-05-08 | $36.92 | $36.63 | $0.2949 | 2,489.0 | +1.88% |
| 2026-05-07 | $36.35 | $36.18 | $0.175 | 51,952.0 | -1.10% |
| 2026-05-06 | $36.65 | $36.34 | $0.3079 | 3,235.0 | +3.20% |
| 2026-05-05 | $35.65 | $35.28 | $0.37 | 4,097.0 | +2.00% |
| 2026-05-04 | $35.15 | $34.75 | $0.3988 | 9,472.0 | +0.22% |
| 2026-05-01 | $35.03 | $34.74 | $0.2956 | 5,662.0 | -0.01% |
| 2026-04-30 | $34.74 | $34.23 | $0.5138 | 1,664.0 | +2.14% |
| 2026-04-29 | $34.23 | $33.99 | $0.24 | 3,688.0 | -0.19% |
| 2026-04-28 | $34.12 | $34.01 | $0.115 | 3,445.0 | -0.82% |
| 2026-04-27 | $34.50 | $34.36 | $0.1368 | 2,771.0 | +0.03% |
| 2026-04-24 | $34.36 | $34.20 | $0.16 | 5,010.0 | +2.08% |
| 2026-04-23 | $33.95 | $33.65 | $0.2967 | 1,783.0 | -1.42% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.05 | $34.68 | $2.38 | 179,165.0 | +3.56% |
| 2026-04 | $34.74 | $29.49 | $5.25 | 122,290.0 | +13.69% |
| 2026-03 | $33.36 | $29.44 | $3.92 | 389,199.0 | -9.20% |
| 2026-02 | $34.06 | $31.34 | $2.72 | 111,265.0 | +5.81% |
| 2026-01 | $32.52 | $29.46 | $3.06 | 143,916.0 | +7.36% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.41 | $28.92 | $1.49 | 61,765.0 | +0.33% |
| 2025-11 | $30.39 | $28.56 | $1.83 | 471,963.0 | -1.79% |
| 2025-10 | $30.65 | $28.16 | $2.49 | 164,346.0 | +4.38% |
| 2025-09 | $29.14 | $26.94 | $2.20 | 77,609.0 | +6.37% |
| 2025-08 | $27.54 | $26.12 | $1.42 | 86,352.0 | +2.69% |
| 2025-07 | $27.20 | $25.88 | $1.32 | 64,852.0 | +1.68% |
| 2025-06 | $26.13 | $24.50 | $1.63 | 45,654.0 | +6.34% |
| 2025-05 | $24.99 | $23.38 | $1.61 | 66,211.0 | +4.63% |
| 2025-04 | $23.56 | $20.43 | $3.12 | 284,362.0 | -0.21% |
| 2025-03 | $24.34 | $22.94 | $1.40 | 109,773.0 | +1.06% |
| 2025-02 | $24.25 | $22.51 | $1.74 | 57,140.0 | +1.31% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):