Holen Sie sich die Stockscreener-App
22.82
0.91%
0.2062
Handel nachbörslich:
22.82
-0.0004
-0.00%
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $22.83 | $22.76 | $0.07 | 1,550.0 | +0.91% |
| 2025-01-02 | $22.71 | $22.59 | $0.125 | 2,352.0 | -0.47% |
| 2024-12-31 | $22.77 | $22.70 | $0.075 | 4,515.0 | -0.33% |
| 2024-12-30 | $22.84 | $22.76 | $0.08 | 25,406.0 | -0.60% |
| 2024-12-27 | $23.00 | $22.77 | $0.23 | 113,626.0 | -0.89% |
| 2024-12-26 | $23.19 | $23.10 | $0.09 | 3,400.0 | +0.04% |
| 2024-12-24 | $23.13 | $23.13 | $0.00 | 62.00 | +0.26% |
| 2024-12-23 | $23.07 | $23.03 | $0.043 | 1,283.0 | +0.78% |
| 2024-12-20 | $22.97 | $22.75 | $0.22 | 3,692.0 | -1.41% |
| 2024-12-19 | $23.29 | $23.18 | $0.11 | 3,424.0 | +0.62% |
| 2024-12-18 | $23.42 | $23.07 | $0.3459 | 430.0 | -1.96% |
| 2024-12-17 | $23.55 | $23.47 | $0.08 | 4,656.0 | -0.15% |
| 2024-12-16 | $23.63 | $23.57 | $0.06 | 897.0 | -0.66% |
| 2024-12-13 | $23.76 | $23.67 | $0.09 | 1,838.0 | +0.08% |
| 2024-12-12 | $23.78 | $23.70 | $0.08 | 1,842.0 | -0.38% |
| 2024-12-11 | $23.80 | $23.78 | $0.02 | 1,323.0 | +0.22% |
| 2024-12-10 | $23.89 | $23.75 | $0.145 | 1,136.0 | -1.94% |
| 2024-12-09 | $24.40 | $24.22 | $0.1841 | 3,448.0 | +2.37% |
| 2024-12-06 | $23.66 | $23.62 | $0.035 | 1,979.0 | -0.00% |
| 2024-12-05 | $23.69 | $23.62 | $0.07 | 4,429.0 | +0.62% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.83 | $22.59 | $0.245 | 5,452.0 | +0.44% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
Franklin Ftse Asia Ex Japan Etf-Aktien (FLAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.53 | $0.8451 | 152,736.0 | +1.81% |
| 2023-11 | $21.20 | $19.74 | $1.46 | 420,385.0 | +6.02% |
| 2023-10 | $20.78 | $19.64 | $1.14 | 170,030.0 | -2.84% |
| 2023-09 | $21.26 | $20.23 | $1.03 | 31,372.0 | -3.07% |
| 2023-08 | $22.08 | $20.37 | $1.71 | 778,360.0 | -5.86% |
| 2023-07 | $22.30 | $20.63 | $1.67 | 14,700.0 | +5.99% |
| 2023-06 | $21.98 | $20.76 | $1.21 | 35,403.0 | +2.42% |
| 2023-05 | $21.20 | $20.38 | $0.8243 | 30,372.0 | -2.35% |
| 2023-04 | $21.50 | $20.48 | $1.02 | 54,543.0 | -1.62% |
| 2023-03 | $21.46 | $20.17 | $1.29 | 35,990.0 | +3.41% |
| 2023-02 | $22.62 | $20.63 | $1.99 | 52,068.0 | -7.35% |
| 2023-01 | $22.95 | $20.73 | $2.22 | 52,380.0 | +8.95% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):