Holen Sie sich die Stockscreener-App
28.01
0.26%
-0.0722
Handel nachbörslich:
28.01
0.0028
+0.01%
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf-Aktien (FLAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-22 | $28.01 | $28.01 | $0.00 | 82.00 | -0.26% |
| 2025-10-21 | $28.09 | $28.08 | $0.0106 | 9,305.0 | +0.00% |
| 2025-10-20 | $28.08 | $28.08 | $0.00 | 128.0 | +0.40% |
| 2025-10-17 | $27.97 | $27.96 | $0.010 | 527.0 | +0.20% |
| 2025-10-16 | $27.93 | $27.91 | $0.0173 | 129.0 | -0.12% |
| 2025-10-15 | $27.95 | $27.92 | $0.0273 | 100.0 | +0.15% |
| 2025-10-14 | $27.90 | $27.89 | $0.0142 | 447.0 | -0.06% |
| 2025-10-13 | $27.92 | $27.92 | $0.00 | 75.00 | +0.56% |
| 2025-10-10 | $27.76 | $27.76 | $0.00 | 3.00 | -0.98% |
| 2025-10-09 | $28.07 | $28.03 | $0.04 | 768.0 | -0.11% |
| 2025-10-08 | $28.07 | $28.05 | $0.021 | 554.0 | +0.20% |
| 2025-10-07 | $28.01 | $28.01 | $0.00 | 287.0 | -0.09% |
| 2025-10-06 | $28.07 | $28.04 | $0.0327 | 403.0 | +0.03% |
| 2025-10-03 | $28.05 | $28.03 | $0.0164 | 1,087.0 | +0.03% |
| 2025-10-02 | $28.05 | $28.01 | $0.0365 | 784.0 | +0.02% |
| 2025-10-01 | $28.03 | $27.96 | $0.0696 | 2,841.0 | +0.16% |
| 2025-09-30 | $27.99 | $27.97 | $0.02 | 663.0 | +0.00% |
| 2025-09-29 | $27.97 | $27.96 | $0.0086 | 621.0 | +0.11% |
| 2025-09-26 | $27.94 | $27.89 | $0.0503 | 1,501.0 | -0.05% |
| 2025-09-25 | $27.95 | $27.93 | $0.0238 | 1,345.0 | -0.02% |
| 2025-09-23 | $27.96 | $27.96 | $0.00 | 2.00 | +0.01% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf-Aktien (FLAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf-Aktien (FLAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.09 | $27.76 | $0.3252 | 17,602.0 | +0.13% |
| 2025-09 | $27.99 | $27.78 | $0.21 | 11,404.0 | +0.49% |
| 2025-08 | $27.85 | $27.52 | $0.324 | 35,444.0 | +0.81% |
| 2025-07 | $27.64 | $27.35 | $0.2938 | 21,674.0 | +0.85% |
| 2025-06 | $27.38 | $26.96 | $0.4137 | 16,040.0 | +1.75% |
| 2025-05 | $26.96 | $26.36 | $0.5998 | 956,066.0 | +2.21% |
| 2025-04 | $26.43 | $23.29 | $3.14 | 1,453,569.0 | +0.03% |
| 2025-03 | $27.49 | $25.90 | $1.59 | 29,348.0 | -5.45% |
| 2025-02 | $28.30 | $27.55 | $0.756 | 8,810.0 | -0.46% |
| 2025-01 | $28.11 | $27.34 | $0.7699 | 40,165.0 | +1.69% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf-Aktien (FLAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.87 | $27.46 | $0.4114 | 23,456.0 | -0.60% |
| 2024-11 | $27.78 | $27.04 | $0.7401 | 22,960.0 | +2.58% |
| 2024-10 | $27.63 | $26.98 | $0.65 | 57,415.0 | -0.20% |
| 2024-09 | $27.12 | $25.72 | $1.40 | 48,242.0 | +1.94% |
| 2024-08 | $26.60 | $25.06 | $1.54 | 2,409,482.0 | +2.10% |
| 2024-07 | $26.40 | $25.66 | $0.74 | 136,671.0 | +0.84% |
| 2024-06 | $26.01 | $25.04 | $0.975 | 312,865.0 | +2.70% |
| 2024-05 | $25.31 | $24.33 | $0.98 | 357,832.0 | +3.02% |
| 2024-04 | $24.70 | $24.28 | $0.4155 | 2,600,325.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):