Holen Sie sich die Stockscreener-App
57.32
0.03%
-0.0165
Handel nachbörslich:
57.32
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $57.35 | $57.28 | $0.07 | 12,741.0 | -0.03% |
| 2026-01-07 | $57.42 | $57.31 | $0.11 | 12,874.0 | -0.04% |
| 2026-01-06 | $57.41 | $57.23 | $0.1749 | 144,581.0 | +0.17% |
| 2026-01-05 | $57.34 | $57.24 | $0.0993 | 11,637.0 | +0.23% |
| 2026-01-02 | $57.20 | $57.03 | $0.1621 | 7,944.0 | +0.12% |
| 2025-12-31 | $57.22 | $57.06 | $0.1624 | 11,677.0 | -0.24% |
| 2025-12-30 | $57.30 | $57.20 | $0.10 | 10,945.0 | -0.13% |
| 2025-12-29 | $57.35 | $57.21 | $0.1422 | 6,466.0 | -0.05% |
| 2025-12-26 | $57.32 | $57.27 | $0.05 | 7,006.0 | +0.08% |
| 2025-12-24 | $57.30 | $57.22 | $0.08 | 15,952.0 | +0.16% |
| 2025-12-23 | $57.19 | $57.13 | $0.06 | 9,403.0 | +0.14% |
| 2025-12-22 | $57.13 | $57.04 | $0.09 | 15,962.0 | +0.30% |
| 2025-12-19 | $57.00 | $56.76 | $0.24 | 13,783.0 | +0.28% |
| 2025-12-18 | $56.80 | $56.65 | $0.15 | 8,709.0 | +0.35% |
| 2025-12-17 | $56.75 | $56.53 | $0.22 | 5,513.0 | -0.30% |
| 2025-12-16 | $56.76 | $56.60 | $0.16 | 21,185.0 | -0.02% |
| 2025-12-15 | $56.85 | $56.69 | $0.1611 | 10,511.0 | +0.00% |
| 2025-12-12 | $56.95 | $56.66 | $0.294 | 16,262.0 | -0.26% |
| 2025-12-11 | $56.92 | $56.72 | $0.1965 | 16,028.0 | +0.11% |
| 2025-12-10 | $56.87 | $56.67 | $0.2019 | 26,225.0 | +0.28% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.42 | $57.03 | $0.385 | 202,518.0 | +0.46% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.35 | $56.45 | $0.8999 | 458,336.0 | +1.04% |
| 2025-11 | $56.61 | $55.33 | $1.28 | 398,931.0 | +0.54% |
| 2025-10 | $56.66 | $55.36 | $1.30 | 346,090.0 | +0.64% |
| 2025-09 | $56.02 | $54.62 | $1.40 | 526,333.0 | +1.58% |
| 2025-08 | $55.24 | $53.80 | $1.44 | 402,144.0 | +1.39% |
| 2025-07 | $54.67 | $53.47 | $1.20 | 1,113,598.0 | +1.21% |
| 2025-06 | $53.74 | $51.56 | $2.18 | 2,356,181.0 | +3.17% |
| 2025-05 | $52.41 | $49.71 | $2.70 | 384,820.0 | +4.86% |
| 2025-04 | $50.98 | $45.43 | $5.55 | 933,708.0 | -0.56% |
| 2025-03 | $52.26 | $49.21 | $3.05 | 771,989.0 | -4.22% |
| 2025-02 | $53.08 | $51.40 | $1.68 | 380,961.0 | -0.64% |
| 2025-01 | $52.80 | $50.82 | $1.98 | 1,552,828.0 | +2.03% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.36 | $51.11 | $1.25 | 1,339,929.0 | -0.98% |
| 2024-11 | $52.11 | $50.18 | $1.93 | 628,304.0 | +3.88% |
| 2024-10 | $51.06 | $49.96 | $1.10 | 315,469.0 | -0.71% |
| 2024-09 | $50.57 | $48.30 | $2.27 | 520,669.0 | +1.53% |
| 2024-08 | $49.92 | $45.94 | $3.98 | 1,841,792.0 | +1.88% |
| 2024-07 | $49.50 | $48.02 | $1.48 | 2,302,891.0 | +0.91% |
| 2024-06 | $48.71 | $47.80 | $0.91 | 2,490,272.0 | +0.96% |
| 2024-05 | $47.95 | $46.08 | $1.87 | 429,558.0 | +3.54% |
| 2024-04 | $47.06 | $45.63 | $1.43 | 549,770.0 | -1.53% |
| 2024-03 | $47.06 | $46.02 | $1.04 | 3,990,532.0 | +1.86% |
| 2024-02 | $46.21 | $44.73 | $1.48 | 3,413,110.0 | +3.47% |
| 2024-01 | $45.16 | $43.46 | $1.70 | 2,850,656.0 | +1.04% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):