Holen Sie sich die Stockscreener-App
56.31
0.03%
0.0189
Handel nachbörslich:
56.33
0.0234
+0.04%
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $56.52 | $56.18 | $0.34 | 21,090.0 | +0.03% |
| 2025-10-30 | $56.50 | $56.29 | $0.2122 | 9,876.0 | -0.29% |
| 2025-10-29 | $56.66 | $56.37 | $0.295 | 11,226.0 | -0.05% |
| 2025-10-28 | $56.60 | $56.45 | $0.15 | 10,823.0 | -0.07% |
| 2025-10-27 | $56.54 | $56.44 | $0.10 | 7,447.0 | +0.36% |
| 2025-10-24 | $56.39 | $56.29 | $0.10 | 6,209.0 | +0.26% |
| 2025-10-23 | $56.24 | $55.99 | $0.25 | 30,936.0 | +0.27% |
| 2025-10-22 | $56.12 | $55.82 | $0.302 | 16,622.0 | -0.25% |
| 2025-10-21 | $56.20 | $56.09 | $0.1099 | 7,866.0 | +0.06% |
| 2025-10-20 | $56.15 | $55.95 | $0.2019 | 6,657.0 | +0.54% |
| 2025-10-17 | $55.85 | $55.56 | $0.2851 | 9,998.0 | +0.42% |
| 2025-10-16 | $55.99 | $55.55 | $0.4364 | 9,333.0 | -0.36% |
| 2025-10-15 | $56.03 | $55.74 | $0.289 | 12,247.0 | +0.11% |
| 2025-10-14 | $55.88 | $55.44 | $0.4443 | 11,138.0 | -0.11% |
| 2025-10-13 | $55.83 | $55.71 | $0.1248 | 13,101.0 | +0.78% |
| 2025-10-10 | $56.12 | $55.36 | $0.7563 | 29,828.0 | -1.18% |
| 2025-10-09 | $56.09 | $55.97 | $0.12 | 19,486.0 | -0.12% |
| 2025-10-08 | $56.11 | $55.99 | $0.1154 | 12,744.0 | +0.21% |
| 2025-10-07 | $56.13 | $55.93 | $0.1998 | 18,150.0 | -0.02% |
| 2025-10-06 | $56.10 | $55.98 | $0.12 | 14,444.0 | +0.02% |
| 2025-10-03 | $56.10 | $55.97 | $0.13 | 9,028.0 | -0.12% |
| 2025-10-02 | $56.12 | $55.77 | $0.35 | 16,101.0 | +0.04% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $56.66 | $55.36 | $1.30 | 367,180.0 | +0.64% |
| 2025-09 | $56.02 | $54.62 | $1.40 | 526,333.0 | +1.58% |
| 2025-08 | $55.24 | $53.80 | $1.44 | 402,144.0 | +1.39% |
| 2025-07 | $54.67 | $53.47 | $1.20 | 1,113,598.0 | +1.21% |
| 2025-06 | $53.74 | $51.56 | $2.18 | 2,356,181.0 | +3.17% |
| 2025-05 | $52.41 | $49.71 | $2.70 | 384,820.0 | +4.86% |
| 2025-04 | $50.98 | $45.43 | $5.55 | 933,708.0 | -0.56% |
| 2025-03 | $52.26 | $49.21 | $3.05 | 771,989.0 | -4.22% |
| 2025-02 | $53.08 | $51.40 | $1.68 | 380,961.0 | -0.64% |
| 2025-01 | $52.80 | $50.82 | $1.98 | 1,552,828.0 | +2.03% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.36 | $51.11 | $1.25 | 1,339,929.0 | -0.98% |
| 2024-11 | $52.11 | $50.18 | $1.93 | 628,304.0 | +3.88% |
| 2024-10 | $51.06 | $49.96 | $1.10 | 315,469.0 | -0.71% |
| 2024-09 | $50.57 | $48.30 | $2.27 | 520,669.0 | +1.53% |
| 2024-08 | $49.92 | $45.94 | $3.98 | 1,841,792.0 | +1.88% |
| 2024-07 | $49.50 | $48.02 | $1.48 | 2,302,891.0 | +0.91% |
| 2024-06 | $48.71 | $47.80 | $0.91 | 2,490,272.0 | +0.96% |
| 2024-05 | $47.95 | $46.08 | $1.87 | 429,558.0 | +3.54% |
| 2024-04 | $47.06 | $45.63 | $1.43 | 549,770.0 | -1.53% |
| 2024-03 | $47.06 | $46.02 | $1.04 | 3,990,532.0 | +1.86% |
| 2024-02 | $46.21 | $44.73 | $1.48 | 3,413,110.0 | +3.47% |
| 2024-01 | $45.16 | $43.46 | $1.70 | 2,850,656.0 | +1.04% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $42.48 | $1.76 | 1,056,649.0 | +3.57% |
| 2023-11 | $42.71 | $40.06 | $2.65 | 1,448,736.0 | +6.52% |
| 2023-10 | $41.29 | $39.39 | $1.90 | 2,099,182.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):