Holen Sie sich die Stockscreener-App
51.18
0.59%
-0.3016
Handel nachbörslich:
51.27
0.0916
+0.18%
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $51.38 | $51.02 | $0.36 | 14,531.0 | -0.59% |
| 2025-05-22 | $51.95 | $51.37 | $0.5822 | 14,833.0 | -0.09% |
| 2025-05-21 | $52.20 | $51.46 | $0.74 | 28,386.0 | -1.28% |
| 2025-05-20 | $52.32 | $51.97 | $0.353 | 17,823.0 | -0.31% |
| 2025-05-19 | $52.41 | $51.94 | $0.4699 | 55,449.0 | +0.16% |
| 2025-05-16 | $52.37 | $51.92 | $0.4499 | 41,620.0 | +0.65% |
| 2025-05-15 | $52.02 | $51.57 | $0.449 | 20,287.0 | +0.28% |
| 2025-05-14 | $51.88 | $51.66 | $0.2189 | 10,164.0 | +0.03% |
| 2025-05-13 | $51.90 | $51.69 | $0.2062 | 9,608.0 | +0.90% |
| 2025-05-12 | $51.88 | $50.74 | $1.14 | 10,139.0 | +2.28% |
| 2025-05-09 | $50.36 | $50.08 | $0.282 | 7,551.0 | +0.01% |
| 2025-05-08 | $50.58 | $50.16 | $0.419 | 9,817.0 | +0.40% |
| 2025-05-07 | $50.10 | $49.71 | $0.3899 | 16,284.0 | +0.13% |
| 2025-05-06 | $50.01 | $49.77 | $0.2396 | 20,315.0 | -0.38% |
| 2025-05-05 | $50.40 | $50.06 | $0.3399 | 24,407.0 | -0.69% |
| 2025-05-02 | $50.51 | $50.22 | $0.29 | 10,906.0 | +1.10% |
| 2025-05-01 | $50.26 | $49.89 | $0.37 | 15,408.0 | +0.56% |
| 2025-04-30 | $49.61 | $48.90 | $0.7061 | 13,928.0 | +0.04% |
| 2025-04-29 | $49.59 | $49.31 | $0.2781 | 30,101.0 | +0.33% |
| 2025-04-28 | $49.55 | $49.05 | $0.4964 | 8,522.0 | +0.10% |
| 2025-04-25 | $49.37 | $49.00 | $0.3745 | 15,326.0 | +0.46% |
| 2025-04-24 | $49.15 | $48.66 | $0.4898 | 25,283.0 | +1.21% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $52.41 | $49.71 | $2.70 | 342,059.0 | +3.16% |
| 2025-04 | $50.98 | $45.43 | $5.55 | 933,708.0 | -0.56% |
| 2025-03 | $52.26 | $49.21 | $3.05 | 771,989.0 | -4.22% |
| 2025-02 | $53.08 | $51.40 | $1.68 | 380,961.0 | -0.64% |
| 2025-01 | $52.80 | $50.82 | $1.98 | 1,552,828.0 | +2.03% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.36 | $51.11 | $1.25 | 1,339,929.0 | -0.98% |
| 2024-11 | $52.11 | $50.18 | $1.93 | 628,304.0 | +3.88% |
| 2024-10 | $51.06 | $49.96 | $1.10 | 315,469.0 | -0.71% |
| 2024-09 | $50.57 | $48.30 | $2.27 | 520,669.0 | +1.53% |
| 2024-08 | $49.92 | $45.94 | $3.98 | 1,841,792.0 | +1.88% |
| 2024-07 | $49.50 | $48.02 | $1.48 | 2,302,891.0 | +0.91% |
| 2024-06 | $48.71 | $47.80 | $0.91 | 2,490,272.0 | +0.96% |
| 2024-05 | $47.95 | $46.08 | $1.87 | 429,558.0 | +3.54% |
| 2024-04 | $47.06 | $45.63 | $1.43 | 549,770.0 | -1.53% |
| 2024-03 | $47.06 | $46.02 | $1.04 | 3,990,532.0 | +1.86% |
| 2024-02 | $46.21 | $44.73 | $1.48 | 3,413,110.0 | +3.47% |
| 2024-01 | $45.16 | $43.46 | $1.70 | 2,850,656.0 | +1.04% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $42.48 | $1.76 | 1,056,649.0 | +3.57% |
| 2023-11 | $42.71 | $40.06 | $2.65 | 1,448,736.0 | +6.52% |
| 2023-10 | $41.29 | $39.39 | $1.90 | 2,099,182.0 | +0.00% |
0.08%
0.14%
Kapitalisierung:
|
Volumen (24h):