Holen Sie sich die Stockscreener-App
57.38
0.07%
0.04
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $57.43 | $57.24 | $0.19 | 1,523.0 | -0.10% |
| 2026-02-12 | $57.74 | $57.26 | $0.48 | 8,056.0 | -0.50% |
| 2026-02-11 | $57.88 | $57.56 | $0.3215 | 15,709.0 | -0.03% |
| 2026-02-10 | $57.73 | $57.61 | $0.1165 | 18,619.0 | -0.02% |
| 2026-02-09 | $57.74 | $57.51 | $0.23 | 15,617.0 | +0.03% |
| 2026-02-06 | $57.64 | $57.32 | $0.32 | 33,780.0 | +1.03% |
| 2026-02-05 | $57.29 | $57.04 | $0.2538 | 16,637.0 | -0.52% |
| 2026-02-04 | $57.54 | $57.23 | $0.31 | 17,048.0 | -0.17% |
| 2026-02-03 | $57.65 | $57.28 | $0.37 | 12,791.0 | -0.33% |
| 2026-02-02 | $57.74 | $57.36 | $0.38 | 10,326.0 | +0.26% |
| 2026-01-30 | $57.58 | $57.42 | $0.1593 | 13,062.0 | -0.12% |
| 2026-01-29 | $57.63 | $57.31 | $0.315 | 11,884.0 | -0.09% |
| 2026-01-28 | $57.67 | $57.54 | $0.13 | 8,592.0 | +0.03% |
| 2026-01-27 | $57.68 | $57.52 | $0.155 | 6,400.0 | +0.05% |
| 2026-01-26 | $57.62 | $57.48 | $0.14 | 7,317.0 | +0.15% |
| 2026-01-23 | $57.57 | $57.42 | $0.1492 | 10,880.0 | +0.09% |
| 2026-01-22 | $57.55 | $57.38 | $0.17 | 7,611.0 | +0.24% |
| 2026-01-21 | $57.37 | $57.08 | $0.285 | 7,427.0 | +0.42% |
| 2026-01-20 | $57.23 | $56.94 | $0.2899 | 22,659.0 | -0.79% |
| 2026-01-16 | $57.56 | $57.44 | $0.12 | 7,535.0 | -0.01% |
| 2026-01-15 | $57.54 | $57.44 | $0.104 | 15,610.0 | +0.12% |
| 2026-01-14 | $57.43 | $57.24 | $0.19 | 10,511.0 | -0.02% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $57.88 | $57.04 | $0.8453 | 150,106.0 | -0.36% |
| 2026-01 | $57.68 | $56.94 | $0.7399 | 356,154.0 | +0.75% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.35 | $56.45 | $0.8999 | 458,336.0 | +1.04% |
| 2025-11 | $56.61 | $55.33 | $1.28 | 398,931.0 | +0.54% |
| 2025-10 | $56.66 | $55.36 | $1.30 | 346,090.0 | +0.64% |
| 2025-09 | $56.02 | $54.62 | $1.40 | 526,333.0 | +1.58% |
| 2025-08 | $55.24 | $53.80 | $1.44 | 402,144.0 | +1.39% |
| 2025-07 | $54.67 | $53.47 | $1.20 | 1,113,598.0 | +1.21% |
| 2025-06 | $53.74 | $51.56 | $2.18 | 2,356,181.0 | +3.17% |
| 2025-05 | $52.41 | $49.71 | $2.70 | 384,820.0 | +4.86% |
| 2025-04 | $50.98 | $45.43 | $5.55 | 933,708.0 | -0.56% |
| 2025-03 | $52.26 | $49.21 | $3.05 | 771,989.0 | -4.22% |
| 2025-02 | $53.08 | $51.40 | $1.68 | 380,961.0 | -0.64% |
| 2025-01 | $52.80 | $50.82 | $1.98 | 1,552,828.0 | +2.03% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.36 | $51.11 | $1.25 | 1,339,929.0 | -0.98% |
| 2024-11 | $52.11 | $50.18 | $1.93 | 628,304.0 | +3.88% |
| 2024-10 | $51.06 | $49.96 | $1.10 | 315,469.0 | -0.71% |
| 2024-09 | $50.57 | $48.30 | $2.27 | 520,669.0 | +1.53% |
| 2024-08 | $49.92 | $45.94 | $3.98 | 1,841,792.0 | +1.88% |
| 2024-07 | $49.50 | $48.02 | $1.48 | 2,302,891.0 | +0.91% |
| 2024-06 | $48.71 | $47.80 | $0.91 | 2,490,272.0 | +0.96% |
| 2024-05 | $47.95 | $46.08 | $1.87 | 429,558.0 | +3.54% |
| 2024-04 | $47.06 | $45.63 | $1.43 | 549,770.0 | -1.53% |
| 2024-03 | $47.06 | $46.02 | $1.04 | 3,990,532.0 | +1.86% |
| 2024-02 | $46.21 | $44.73 | $1.48 | 3,413,110.0 | +3.47% |
| 2024-01 | $45.16 | $43.46 | $1.70 | 2,850,656.0 | +1.04% |
0.67%
0.18%
Kapitalisierung:
|
Volumen (24h):