Holen Sie sich die Stockscreener-App
59.31
0.11%
0.065
Handel nachbörslich:
59.30
-0.01
-0.02%
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $59.35 | $59.24 | $0.11 | 10,710.0 | +0.11% |
| 2026-05-05 | $59.26 | $59.16 | $0.095 | 5,809.0 | +0.25% |
| 2026-05-04 | $59.22 | $59.02 | $0.1999 | 10,413.0 | -0.16% |
| 2026-05-01 | $59.25 | $59.15 | $0.0999 | 6,073.0 | +0.21% |
| 2026-04-30 | $59.12 | $58.92 | $0.2042 | 10,467.0 | +0.23% |
| 2026-04-29 | $58.98 | $58.86 | $0.12 | 20,979.0 | +0.04% |
| 2026-04-28 | $58.97 | $58.85 | $0.1199 | 16,447.0 | -0.14% |
| 2026-04-27 | $59.01 | $58.86 | $0.1499 | 7,386.0 | +0.20% |
| 2026-04-24 | $58.94 | $58.81 | $0.13 | 19,266.0 | +0.26% |
| 2026-04-23 | $58.87 | $58.66 | $0.21 | 19,001.0 | -0.19% |
| 2026-04-22 | $58.87 | $58.76 | $0.1099 | 270,915.0 | +0.38% |
| 2026-04-21 | $58.83 | $58.61 | $0.22 | 11,276.0 | -0.27% |
| 2026-04-20 | $58.84 | $58.71 | $0.1289 | 84,776.0 | -0.07% |
| 2026-04-17 | $58.89 | $58.77 | $0.12 | 17,352.0 | +0.34% |
| 2026-04-16 | $58.66 | $58.55 | $0.1129 | 16,924.0 | +0.09% |
| 2026-04-15 | $58.64 | $58.48 | $0.16 | 7,620.0 | +0.19% |
| 2026-04-14 | $58.49 | $58.26 | $0.2297 | 9,399.0 | +0.37% |
| 2026-04-13 | $58.24 | $57.91 | $0.33 | 10,708.0 | +0.46% |
| 2026-04-10 | $58.09 | $57.92 | $0.17 | 26,582.0 | -0.07% |
| 2026-04-09 | $58.06 | $57.74 | $0.32 | 7,792.0 | +0.42% |
| 2026-04-08 | $58.01 | $57.64 | $0.3695 | 6,978.0 | +1.46% |
| 2026-04-07 | $56.93 | $56.65 | $0.28 | 12,009.0 | -0.11% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $59.35 | $59.02 | $0.3299 | 43,715.0 | +0.41% |
| 2026-04 | $59.12 | $56.43 | $2.70 | 627,316.0 | +4.54% |
| 2026-03 | $57.74 | $55.28 | $2.46 | 726,976.0 | -1.96% |
| 2026-02 | $57.88 | $57.04 | $0.8453 | 304,566.0 | +0.25% |
| 2026-01 | $57.68 | $56.94 | $0.7399 | 356,154.0 | +0.75% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.35 | $56.45 | $0.8999 | 458,336.0 | +1.04% |
| 2025-11 | $56.61 | $55.33 | $1.28 | 398,931.0 | +0.54% |
| 2025-10 | $56.66 | $55.36 | $1.30 | 346,090.0 | +0.64% |
| 2025-09 | $56.02 | $54.62 | $1.40 | 526,333.0 | +1.58% |
| 2025-08 | $55.24 | $53.80 | $1.44 | 402,144.0 | +1.39% |
| 2025-07 | $54.67 | $53.47 | $1.20 | 1,113,598.0 | +1.21% |
| 2025-06 | $53.74 | $51.56 | $2.18 | 2,356,181.0 | +3.17% |
| 2025-05 | $52.41 | $49.71 | $2.70 | 384,820.0 | +4.86% |
| 2025-04 | $50.98 | $45.43 | $5.55 | 933,708.0 | -0.56% |
| 2025-03 | $52.26 | $49.21 | $3.05 | 771,989.0 | -4.22% |
| 2025-02 | $53.08 | $51.40 | $1.68 | 380,961.0 | -0.64% |
| 2025-01 | $52.80 | $50.82 | $1.98 | 1,552,828.0 | +2.03% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.36 | $51.11 | $1.25 | 1,339,929.0 | -0.98% |
| 2024-11 | $52.11 | $50.18 | $1.93 | 628,304.0 | +3.88% |
| 2024-10 | $51.06 | $49.96 | $1.10 | 315,469.0 | -0.71% |
| 2024-09 | $50.57 | $48.30 | $2.27 | 520,669.0 | +1.53% |
| 2024-08 | $49.92 | $45.94 | $3.98 | 1,841,792.0 | +1.88% |
| 2024-07 | $49.50 | $48.02 | $1.48 | 2,302,891.0 | +0.91% |
| 2024-06 | $48.71 | $47.80 | $0.91 | 2,490,272.0 | +0.96% |
| 2024-05 | $47.95 | $46.08 | $1.87 | 429,558.0 | +3.54% |
| 2024-04 | $47.06 | $45.63 | $1.43 | 549,770.0 | -1.53% |
| 2024-03 | $47.06 | $46.02 | $1.04 | 3,990,532.0 | +1.86% |
| 2024-02 | $46.21 | $44.73 | $1.48 | 3,413,110.0 | +3.47% |
| 2024-01 | $45.16 | $43.46 | $1.70 | 2,850,656.0 | +1.04% |
0.69%
Kapitalisierung:
|
Volumen (24h):