Holen Sie sich die Stockscreener-App
56.23
1.06%
-0.60
Handel nachbörslich:
56.23
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $56.70 | $56.23 | $0.47 | 12,474.0 | -1.06% |
| 2026-03-25 | $56.86 | $56.66 | $0.20 | 304,269.0 | +0.50% |
| 2026-03-24 | $56.76 | $56.38 | $0.38 | 129,468.0 | -0.37% |
| 2026-03-23 | $56.95 | $56.62 | $0.33 | 7,102.0 | +0.88% |
| 2026-03-20 | $56.57 | $56.15 | $0.42 | 50,626.0 | -0.85% |
| 2026-03-19 | $56.85 | $56.56 | $0.29 | 6,267.0 | -0.19% |
| 2026-03-18 | $57.09 | $56.86 | $0.23 | 7,813.0 | -0.56% |
| 2026-03-17 | $57.35 | $57.13 | $0.22 | 10,387.0 | +0.14% |
| 2026-03-16 | $57.19 | $57.02 | $0.17 | 8,365.0 | +0.74% |
| 2026-03-13 | $56.98 | $56.68 | $0.3057 | 5,202.0 | -0.25% |
| 2026-03-12 | $57.07 | $56.82 | $0.25 | 4,019.0 | -0.73% |
| 2026-03-11 | $57.39 | $57.16 | $0.231 | 14,577.0 | -0.03% |
| 2026-03-10 | $57.57 | $57.26 | $0.314 | 8,056.0 | -0.08% |
| 2026-03-09 | $57.32 | $56.64 | $0.6825 | 24,830.0 | +0.56% |
| 2026-03-06 | $57.16 | $56.93 | $0.23 | 9,068.0 | -0.83% |
| 2026-03-05 | $57.63 | $57.18 | $0.4499 | 13,734.0 | -0.32% |
| 2026-03-04 | $57.71 | $57.59 | $0.12 | 8,034.0 | +0.35% |
| 2026-03-03 | $57.53 | $56.92 | $0.6109 | 10,458.0 | -0.26% |
| 2026-03-02 | $57.74 | $57.45 | $0.29 | 7,543.0 | -0.08% |
| 2026-02-27 | $57.65 | $57.48 | $0.17 | 29,008.0 | -0.16% |
| 2026-02-26 | $57.78 | $57.54 | $0.24 | 8,681.0 | -0.21% |
| 2026-02-25 | $57.85 | $57.65 | $0.20 | 10,892.0 | +0.31% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $57.74 | $56.15 | $1.59 | 654,766.0 | -2.44% |
| 2026-02 | $57.88 | $57.04 | $0.8453 | 304,566.0 | +0.25% |
| 2026-01 | $57.68 | $56.94 | $0.7399 | 356,154.0 | +0.75% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.35 | $56.45 | $0.8999 | 458,336.0 | +1.04% |
| 2025-11 | $56.61 | $55.33 | $1.28 | 398,931.0 | +0.54% |
| 2025-10 | $56.66 | $55.36 | $1.30 | 346,090.0 | +0.64% |
| 2025-09 | $56.02 | $54.62 | $1.40 | 526,333.0 | +1.58% |
| 2025-08 | $55.24 | $53.80 | $1.44 | 402,144.0 | +1.39% |
| 2025-07 | $54.67 | $53.47 | $1.20 | 1,113,598.0 | +1.21% |
| 2025-06 | $53.74 | $51.56 | $2.18 | 2,356,181.0 | +3.17% |
| 2025-05 | $52.41 | $49.71 | $2.70 | 384,820.0 | +4.86% |
| 2025-04 | $50.98 | $45.43 | $5.55 | 933,708.0 | -0.56% |
| 2025-03 | $52.26 | $49.21 | $3.05 | 771,989.0 | -4.22% |
| 2025-02 | $53.08 | $51.40 | $1.68 | 380,961.0 | -0.64% |
| 2025-01 | $52.80 | $50.82 | $1.98 | 1,552,828.0 | +2.03% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.36 | $51.11 | $1.25 | 1,339,929.0 | -0.98% |
| 2024-11 | $52.11 | $50.18 | $1.93 | 628,304.0 | +3.88% |
| 2024-10 | $51.06 | $49.96 | $1.10 | 315,469.0 | -0.71% |
| 2024-09 | $50.57 | $48.30 | $2.27 | 520,669.0 | +1.53% |
| 2024-08 | $49.92 | $45.94 | $3.98 | 1,841,792.0 | +1.88% |
| 2024-07 | $49.50 | $48.02 | $1.48 | 2,302,891.0 | +0.91% |
| 2024-06 | $48.71 | $47.80 | $0.91 | 2,490,272.0 | +0.96% |
| 2024-05 | $47.95 | $46.08 | $1.87 | 429,558.0 | +3.54% |
| 2024-04 | $47.06 | $45.63 | $1.43 | 549,770.0 | -1.53% |
| 2024-03 | $47.06 | $46.02 | $1.04 | 3,990,532.0 | +1.86% |
| 2024-02 | $46.21 | $44.73 | $1.48 | 3,413,110.0 | +3.47% |
| 2024-01 | $45.16 | $43.46 | $1.70 | 2,850,656.0 | +1.04% |
0.69%
Kapitalisierung:
|
Volumen (24h):