Holen Sie sich die Stockscreener-App
56.36
0.46%
0.2559
Handel nachbörslich:
56.35
-0.0059
-0.01%
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $56.36 | $56.03 | $0.3259 | 18,008.0 | +0.46% |
| 2025-11-24 | $56.14 | $55.87 | $0.2701 | 15,620.0 | +0.79% |
| 2025-11-21 | $55.84 | $55.33 | $0.51 | 20,970.0 | +0.51% |
| 2025-11-20 | $56.19 | $55.37 | $0.8114 | 10,025.0 | -0.71% |
| 2025-11-19 | $55.93 | $55.61 | $0.3152 | 20,482.0 | +0.11% |
| 2025-11-18 | $55.81 | $55.44 | $0.3727 | 27,051.0 | -0.26% |
| 2025-11-17 | $56.12 | $55.71 | $0.4086 | 17,061.0 | -0.35% |
| 2025-11-14 | $56.16 | $55.81 | $0.35 | 5,739.0 | -0.01% |
| 2025-11-13 | $56.34 | $55.98 | $0.36 | 14,922.0 | -0.64% |
| 2025-11-12 | $56.47 | $56.33 | $0.1398 | 24,169.0 | -0.02% |
| 2025-11-11 | $56.46 | $56.32 | $0.1399 | 18,760.0 | +0.09% |
| 2025-11-10 | $56.43 | $56.21 | $0.22 | 18,431.0 | +0.62% |
| 2025-11-07 | $56.06 | $55.78 | $0.28 | 13,118.0 | +0.02% |
| 2025-11-06 | $56.23 | $55.98 | $0.245 | 14,058.0 | -0.42% |
| 2025-11-05 | $56.37 | $56.18 | $0.189 | 10,938.0 | +0.26% |
| 2025-11-04 | $56.26 | $56.06 | $0.2024 | 7,475.0 | -0.54% |
| 2025-11-03 | $56.41 | $56.27 | $0.1403 | 14,433.0 | +0.18% |
| 2025-10-31 | $56.52 | $56.18 | $0.34 | 21,090.0 | +0.03% |
| 2025-10-30 | $56.50 | $56.29 | $0.2122 | 9,876.0 | -0.29% |
| 2025-10-29 | $56.66 | $56.37 | $0.295 | 11,226.0 | -0.05% |
| 2025-10-28 | $56.60 | $56.45 | $0.15 | 10,823.0 | -0.07% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.47 | $55.33 | $1.14 | 289,268.0 | +0.09% |
| 2025-10 | $56.66 | $55.36 | $1.30 | 346,090.0 | +0.64% |
| 2025-09 | $56.02 | $54.62 | $1.40 | 526,333.0 | +1.58% |
| 2025-08 | $55.24 | $53.80 | $1.44 | 402,144.0 | +1.39% |
| 2025-07 | $54.67 | $53.47 | $1.20 | 1,113,598.0 | +1.21% |
| 2025-06 | $53.74 | $51.56 | $2.18 | 2,356,181.0 | +3.17% |
| 2025-05 | $52.41 | $49.71 | $2.70 | 384,820.0 | +4.86% |
| 2025-04 | $50.98 | $45.43 | $5.55 | 933,708.0 | -0.56% |
| 2025-03 | $52.26 | $49.21 | $3.05 | 771,989.0 | -4.22% |
| 2025-02 | $53.08 | $51.40 | $1.68 | 380,961.0 | -0.64% |
| 2025-01 | $52.80 | $50.82 | $1.98 | 1,552,828.0 | +2.03% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.36 | $51.11 | $1.25 | 1,339,929.0 | -0.98% |
| 2024-11 | $52.11 | $50.18 | $1.93 | 628,304.0 | +3.88% |
| 2024-10 | $51.06 | $49.96 | $1.10 | 315,469.0 | -0.71% |
| 2024-09 | $50.57 | $48.30 | $2.27 | 520,669.0 | +1.53% |
| 2024-08 | $49.92 | $45.94 | $3.98 | 1,841,792.0 | +1.88% |
| 2024-07 | $49.50 | $48.02 | $1.48 | 2,302,891.0 | +0.91% |
| 2024-06 | $48.71 | $47.80 | $0.91 | 2,490,272.0 | +0.96% |
| 2024-05 | $47.95 | $46.08 | $1.87 | 429,558.0 | +3.54% |
| 2024-04 | $47.06 | $45.63 | $1.43 | 549,770.0 | -1.53% |
| 2024-03 | $47.06 | $46.02 | $1.04 | 3,990,532.0 | +1.86% |
| 2024-02 | $46.21 | $44.73 | $1.48 | 3,413,110.0 | +3.47% |
| 2024-01 | $45.16 | $43.46 | $1.70 | 2,850,656.0 | +1.04% |
Ft Cboe Vest Us Eq Buffer Etf June-Aktien (FJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $42.48 | $1.76 | 1,056,649.0 | +3.57% |
| 2023-11 | $42.71 | $40.06 | $2.65 | 1,448,736.0 | +6.52% |
| 2023-10 | $41.29 | $39.39 | $1.90 | 2,099,182.0 | +0.00% |
1.47%
Kapitalisierung:
|
Volumen (24h):