Holen Sie sich die Stockscreener-App
55.13
0.51%
0.2807
Handel nachbörslich:
55.13
-0.0007
-0.00%
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $55.18 | $54.71 | $0.4699 | 44,018.0 | +0.51% |
| 2025-11-24 | $54.85 | $54.55 | $0.305 | 10,178.0 | +0.97% |
| 2025-11-21 | $54.55 | $53.98 | $0.57 | 17,556.0 | +0.55% |
| 2025-11-20 | $55.03 | $53.98 | $1.04 | 29,486.0 | -0.83% |
| 2025-11-19 | $54.58 | $54.34 | $0.24 | 20,534.0 | +0.28% |
| 2025-11-18 | $54.60 | $54.11 | $0.49 | 28,679.0 | -0.46% |
| 2025-11-17 | $54.93 | $54.47 | $0.4599 | 9,814.0 | -0.49% |
| 2025-11-14 | $55.00 | $54.54 | $0.46 | 17,646.0 | +0.06% |
| 2025-11-13 | $55.19 | $54.81 | $0.3889 | 37,701.0 | -1.00% |
| 2025-11-12 | $55.37 | $55.20 | $0.1699 | 21,094.0 | +0.14% |
| 2025-11-11 | $55.34 | $55.16 | $0.18 | 17,099.0 | +0.01% |
| 2025-11-10 | $55.32 | $55.07 | $0.2493 | 18,701.0 | +0.80% |
| 2025-11-07 | $54.85 | $54.44 | $0.4086 | 15,683.0 | +0.03% |
| 2025-11-06 | $55.05 | $54.76 | $0.2909 | 16,970.0 | -0.52% |
| 2025-11-05 | $55.25 | $54.90 | $0.3487 | 39,736.0 | +0.27% |
| 2025-11-04 | $55.16 | $54.91 | $0.2494 | 25,561.0 | -0.43% |
| 2025-11-03 | $55.39 | $55.10 | $0.29 | 17,529.0 | -0.04% |
| 2025-10-31 | $55.34 | $55.14 | $0.1998 | 70,924.0 | +0.09% |
| 2025-10-30 | $55.38 | $55.16 | $0.2159 | 132,822.0 | -0.34% |
| 2025-10-29 | $55.58 | $55.33 | $0.25 | 218,565.0 | -0.14% |
| 2025-10-28 | $55.53 | $55.42 | $0.1091 | 9,537.0 | -0.05% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.39 | $53.98 | $1.41 | 432,003.0 | -0.16% |
| 2025-10 | $55.58 | $54.06 | $1.52 | 747,962.0 | +0.90% |
| 2025-09 | $54.73 | $53.15 | $1.58 | 2,244,901.0 | +2.06% |
| 2025-08 | $53.89 | $52.24 | $1.65 | 961,739.0 | +1.43% |
| 2025-07 | $53.34 | $51.52 | $1.81 | 3,030,214.0 | +2.18% |
| 2025-06 | $51.74 | $49.25 | $2.49 | 1,311,124.0 | +4.33% |
| 2025-05 | $49.93 | $47.51 | $2.42 | 281,889.0 | +4.74% |
| 2025-04 | $48.02 | $43.02 | $5.00 | 2,337,112.0 | -0.60% |
| 2025-03 | $49.63 | $46.96 | $2.67 | 1,192,442.0 | -3.85% |
| 2025-02 | $50.49 | $48.97 | $1.52 | 417,417.0 | -0.70% |
| 2025-01 | $50.26 | $48.36 | $1.90 | 579,176.0 | +1.88% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.84 | $48.70 | $1.14 | 569,230.0 | -0.74% |
| 2024-11 | $49.54 | $47.34 | $2.20 | 3,356,705.0 | +3.75% |
| 2024-10 | $48.64 | $47.61 | $1.03 | 3,647,545.0 | -0.83% |
| 2024-09 | $48.13 | $45.99 | $2.14 | 1,529,110.0 | +1.56% |
| 2024-08 | $47.40 | $43.77 | $3.63 | 1,546,224.0 | +1.91% |
| 2024-07 | $46.77 | $45.73 | $1.04 | 2,961,350.0 | +0.91% |
| 2024-06 | $46.12 | $45.06 | $1.06 | 1,328,639.0 | +1.66% |
| 2024-05 | $45.45 | $43.43 | $2.02 | 739,466.0 | +3.90% |
| 2024-04 | $44.55 | $42.99 | $1.56 | 3,243,935.0 | -1.89% |
| 2024-03 | $44.56 | $43.42 | $1.14 | 4,010,182.0 | +1.93% |
| 2024-02 | $43.68 | $42.17 | $1.51 | 2,584,738.0 | +3.64% |
| 2024-01 | $42.65 | $41.04 | $1.61 | 1,407,918.0 | +1.11% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.03 | $40.12 | $1.91 | 2,481,510.0 | +3.33% |
| 2023-11 | $40.87 | $37.79 | $3.08 | 3,350,614.0 | +6.65% |
| 2023-10 | $39.02 | $37.25 | $1.77 | 1,706,136.0 | +0.00% |
1.47%
Kapitalisierung:
|
Volumen (24h):