Holen Sie sich die Stockscreener-App
61.60
0.28%
0.17
Handel nachbörslich:
61.60
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $61.62 | $61.35 | $0.27 | 24,486.0 | +0.28% |
| 2026-09-24 | $61.44 | $61.23 | $0.21 | 49,179.0 | -0.15% |
| 2026-09-23 | $61.74 | $61.36 | $0.3846 | 812,732.0 | -0.25% |
| 2026-09-22 | $61.75 | $61.60 | $0.15 | 637,490.0 | -0.01% |
| 2026-09-21 | $61.68 | $61.35 | $0.33 | 10,610.0 | +0.90% |
| 2026-09-18 | $61.15 | $60.93 | $0.22 | 10,547.0 | +0.11% |
| 2026-09-17 | $61.09 | $60.98 | $0.11 | 11,426.0 | +0.69% |
| 2026-09-16 | $60.99 | $60.47 | $0.52 | 17,765.0 | -0.31% |
| 2026-09-15 | $60.91 | $60.76 | $0.155 | 36,367.0 | -0.30% |
| 2026-09-14 | $61.09 | $60.81 | $0.2797 | 15,567.0 | -0.23% |
| 2026-09-11 | $61.24 | $61.13 | $0.108 | 11,007.0 | +0.56% |
| 2026-09-10 | $60.88 | $60.73 | $0.15 | 22,905.0 | -0.37% |
| 2026-09-09 | $61.14 | $60.98 | $0.159 | 12,402.0 | -0.25% |
| 2026-09-08 | $61.30 | $61.19 | $0.1097 | 7,467.0 | -0.32% |
| 2026-09-04 | $61.54 | $61.31 | $0.23 | 13,734.0 | -0.24% |
| 2026-09-03 | $61.61 | $61.16 | $0.4499 | 17,566.0 | +0.63% |
| 2026-09-02 | $61.21 | $60.96 | $0.25 | 10,188.0 | +0.25% |
| 2026-09-01 | $61.11 | $60.88 | $0.2328 | 13,320.0 | -0.38% |
| 2026-08-31 | $61.25 | $61.07 | $0.18 | 13,605.0 | -0.11% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $61.75 | $60.47 | $1.28 | 1,759,244.0 | +0.60% |
| 2026-08 | $61.60 | $60.33 | $1.27 | 950,099.0 | +1.81% |
| 2026-07 | $60.20 | $59.19 | $1.01 | 1,184,982.0 | +1.01% |
| 2026-06 | $59.59 | $58.49 | $1.10 | 557,804.0 | +0.55% |
| 2026-05 | $59.23 | $57.96 | $1.27 | 616,661.0 | +1.95% |
| 2026-04 | $58.08 | $54.68 | $3.40 | 427,130.0 | +6.14% |
| 2026-03 | $56.47 | $53.53 | $2.94 | 1,867,368.0 | -2.84% |
| 2026-02 | $56.70 | $55.74 | $0.9606 | 313,969.0 | -0.05% |
| 2026-01 | $56.58 | $55.68 | $0.90 | 430,547.0 | +0.78% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.21 | $55.16 | $1.05 | 773,931.0 | +1.09% |
| 2025-11 | $55.48 | $53.98 | $1.50 | 440,858.0 | +0.47% |
| 2025-10 | $55.58 | $54.06 | $1.52 | 747,962.0 | +0.90% |
| 2025-09 | $54.73 | $53.15 | $1.58 | 2,244,901.0 | +2.06% |
| 2025-08 | $53.89 | $52.24 | $1.65 | 961,739.0 | +1.43% |
| 2025-07 | $53.34 | $51.52 | $1.81 | 3,030,214.0 | +2.18% |
| 2025-06 | $51.74 | $49.25 | $2.49 | 1,311,124.0 | +4.33% |
| 2025-05 | $49.93 | $47.51 | $2.42 | 281,889.0 | +4.74% |
| 2025-04 | $48.02 | $43.02 | $5.00 | 2,337,112.0 | -0.60% |
| 2025-03 | $49.63 | $46.96 | $2.67 | 1,192,442.0 | -3.85% |
| 2025-02 | $50.49 | $48.97 | $1.52 | 417,417.0 | -0.70% |
| 2025-01 | $50.26 | $48.36 | $1.90 | 579,176.0 | +1.88% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.84 | $48.70 | $1.14 | 569,230.0 | -0.74% |
| 2024-11 | $49.54 | $47.34 | $2.20 | 3,356,705.0 | +3.75% |
| 2024-10 | $48.64 | $47.61 | $1.03 | 3,647,545.0 | -0.83% |
| 2024-09 | $48.13 | $45.99 | $2.14 | 1,529,110.0 | +1.56% |
| 2024-08 | $47.40 | $43.77 | $3.63 | 1,546,224.0 | +1.91% |
| 2024-07 | $46.77 | $45.73 | $1.04 | 2,961,350.0 | +0.91% |
| 2024-06 | $46.12 | $45.06 | $1.06 | 1,328,639.0 | +1.66% |
| 2024-05 | $45.45 | $43.43 | $2.02 | 739,466.0 | +3.90% |
| 2024-04 | $44.55 | $42.99 | $1.56 | 3,243,935.0 | -1.89% |
| 2024-03 | $44.56 | $43.42 | $1.14 | 4,010,182.0 | +1.93% |
| 2024-02 | $43.68 | $42.17 | $1.51 | 2,584,738.0 | +3.64% |
| 2024-01 | $42.65 | $41.04 | $1.61 | 1,407,918.0 | +1.11% |
0.54%
Kapitalisierung:
|
Volumen (24h):