Holen Sie sich die Stockscreener-App
58.47
0.39%
0.23
Handel nachbörslich:
58.47
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $58.50 | $58.33 | $0.17 | 8,706.0 | +0.39% |
| 2026-05-05 | $58.30 | $58.18 | $0.12 | 7,893.0 | +0.36% |
| 2026-05-04 | $58.18 | $57.96 | $0.221 | 10,002.0 | -0.21% |
| 2026-05-01 | $58.25 | $58.15 | $0.0959 | 20,830.0 | +0.12% |
| 2026-04-30 | $58.08 | $57.80 | $0.28 | 16,248.0 | +0.47% |
| 2026-04-29 | $57.86 | $57.72 | $0.14 | 16,794.0 | -0.02% |
| 2026-04-28 | $57.82 | $57.73 | $0.0896 | 8,220.0 | -0.10% |
| 2026-04-27 | $57.91 | $57.79 | $0.12 | 41,109.0 | +0.04% |
| 2026-04-24 | $57.88 | $57.72 | $0.16 | 11,232.0 | +0.39% |
| 2026-04-23 | $57.76 | $57.52 | $0.2372 | 15,136.0 | -0.21% |
| 2026-04-22 | $57.76 | $57.65 | $0.11 | 12,175.0 | +0.47% |
| 2026-04-21 | $57.72 | $57.43 | $0.29 | 13,426.0 | -0.22% |
| 2026-04-20 | $57.74 | $57.57 | $0.1715 | 8,531.0 | -0.19% |
| 2026-04-17 | $57.83 | $57.62 | $0.21 | 13,236.0 | +0.56% |
| 2026-04-16 | $57.47 | $57.31 | $0.16 | 14,762.0 | +0.14% |
| 2026-04-15 | $57.40 | $57.15 | $0.249 | 17,231.0 | +0.33% |
| 2026-04-14 | $57.16 | $56.96 | $0.1987 | 8,963.0 | +0.53% |
| 2026-04-13 | $56.83 | $56.34 | $0.495 | 26,280.0 | +0.78% |
| 2026-04-10 | $56.55 | $56.39 | $0.16 | 124,584.0 | -0.11% |
| 2026-04-09 | $56.49 | $56.22 | $0.2702 | 8,954.0 | +0.49% |
| 2026-04-08 | $56.35 | $56.08 | $0.2699 | 16,884.0 | +1.63% |
| 2026-04-07 | $55.27 | $54.86 | $0.4128 | 8,361.0 | +0.04% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $58.50 | $57.96 | $0.54 | 56,137.0 | +0.67% |
| 2026-04 | $58.08 | $54.68 | $3.40 | 427,130.0 | +6.14% |
| 2026-03 | $56.47 | $53.53 | $2.94 | 1,867,368.0 | -2.84% |
| 2026-02 | $56.70 | $55.74 | $0.9606 | 313,969.0 | -0.05% |
| 2026-01 | $56.58 | $55.68 | $0.90 | 430,547.0 | +0.78% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.21 | $55.16 | $1.05 | 773,931.0 | +1.09% |
| 2025-11 | $55.48 | $53.98 | $1.50 | 440,858.0 | +0.47% |
| 2025-10 | $55.58 | $54.06 | $1.52 | 747,962.0 | +0.90% |
| 2025-09 | $54.73 | $53.15 | $1.58 | 2,244,901.0 | +2.06% |
| 2025-08 | $53.89 | $52.24 | $1.65 | 961,739.0 | +1.43% |
| 2025-07 | $53.34 | $51.52 | $1.81 | 3,030,214.0 | +2.18% |
| 2025-06 | $51.74 | $49.25 | $2.49 | 1,311,124.0 | +4.33% |
| 2025-05 | $49.93 | $47.51 | $2.42 | 281,889.0 | +4.74% |
| 2025-04 | $48.02 | $43.02 | $5.00 | 2,337,112.0 | -0.60% |
| 2025-03 | $49.63 | $46.96 | $2.67 | 1,192,442.0 | -3.85% |
| 2025-02 | $50.49 | $48.97 | $1.52 | 417,417.0 | -0.70% |
| 2025-01 | $50.26 | $48.36 | $1.90 | 579,176.0 | +1.88% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.84 | $48.70 | $1.14 | 569,230.0 | -0.74% |
| 2024-11 | $49.54 | $47.34 | $2.20 | 3,356,705.0 | +3.75% |
| 2024-10 | $48.64 | $47.61 | $1.03 | 3,647,545.0 | -0.83% |
| 2024-09 | $48.13 | $45.99 | $2.14 | 1,529,110.0 | +1.56% |
| 2024-08 | $47.40 | $43.77 | $3.63 | 1,546,224.0 | +1.91% |
| 2024-07 | $46.77 | $45.73 | $1.04 | 2,961,350.0 | +0.91% |
| 2024-06 | $46.12 | $45.06 | $1.06 | 1,328,639.0 | +1.66% |
| 2024-05 | $45.45 | $43.43 | $2.02 | 739,466.0 | +3.90% |
| 2024-04 | $44.55 | $42.99 | $1.56 | 3,243,935.0 | -1.89% |
| 2024-03 | $44.56 | $43.42 | $1.14 | 4,010,182.0 | +1.93% |
| 2024-02 | $43.68 | $42.17 | $1.51 | 2,584,738.0 | +3.64% |
| 2024-01 | $42.65 | $41.04 | $1.61 | 1,407,918.0 | +1.11% |
0.69%
Kapitalisierung:
|
Volumen (24h):