Holen Sie sich die Stockscreener-App
55.20
0.04%
-0.0215
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $55.39 | $55.10 | $0.29 | 17,529.0 | -0.04% |
| 2025-10-31 | $55.34 | $55.14 | $0.1998 | 70,924.0 | +0.09% |
| 2025-10-30 | $55.38 | $55.16 | $0.2159 | 132,822.0 | -0.34% |
| 2025-10-29 | $55.58 | $55.33 | $0.25 | 218,565.0 | -0.14% |
| 2025-10-28 | $55.53 | $55.42 | $0.1091 | 9,537.0 | -0.05% |
| 2025-10-27 | $55.47 | $55.37 | $0.10 | 14,691.0 | +0.45% |
| 2025-10-24 | $55.25 | $55.20 | $0.0541 | 9,169.0 | +0.41% |
| 2025-10-23 | $55.01 | $54.83 | $0.18 | 8,696.0 | +0.33% |
| 2025-10-22 | $54.94 | $54.58 | $0.36 | 6,614.0 | -0.34% |
| 2025-10-21 | $55.04 | $54.91 | $0.1274 | 18,462.0 | +0.15% |
| 2025-10-20 | $54.98 | $54.75 | $0.23 | 7,056.0 | +0.54% |
| 2025-10-17 | $54.62 | $54.26 | $0.36 | 14,635.0 | +0.55% |
| 2025-10-16 | $54.68 | $54.24 | $0.4392 | 20,406.0 | -0.42% |
| 2025-10-15 | $54.84 | $54.53 | $0.3121 | 17,113.0 | +0.12% |
| 2025-10-14 | $54.65 | $54.22 | $0.4299 | 9,423.0 | -0.08% |
| 2025-10-13 | $54.61 | $54.41 | $0.20 | 7,629.0 | +0.85% |
| 2025-10-10 | $55.00 | $54.06 | $0.9362 | 15,052.0 | -1.51% |
| 2025-10-09 | $54.91 | $54.76 | $0.15 | 28,104.0 | -0.13% |
| 2025-10-08 | $54.96 | $54.81 | $0.15 | 24,195.0 | +0.35% |
| 2025-10-07 | $54.94 | $54.70 | $0.237 | 22,591.0 | -0.24% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.39 | $55.10 | $0.29 | 35,058.0 | -0.04% |
| 2025-10 | $55.58 | $54.06 | $1.52 | 747,962.0 | +0.90% |
| 2025-09 | $54.73 | $53.15 | $1.58 | 2,244,901.0 | +2.06% |
| 2025-08 | $53.89 | $52.24 | $1.65 | 961,739.0 | +1.43% |
| 2025-07 | $53.34 | $51.52 | $1.81 | 3,030,214.0 | +2.18% |
| 2025-06 | $51.74 | $49.25 | $2.49 | 1,311,124.0 | +4.33% |
| 2025-05 | $49.93 | $47.51 | $2.42 | 281,889.0 | +4.74% |
| 2025-04 | $48.02 | $43.02 | $5.00 | 2,337,112.0 | -0.60% |
| 2025-03 | $49.63 | $46.96 | $2.67 | 1,192,442.0 | -3.85% |
| 2025-02 | $50.49 | $48.97 | $1.52 | 417,417.0 | -0.70% |
| 2025-01 | $50.26 | $48.36 | $1.90 | 579,176.0 | +1.88% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.84 | $48.70 | $1.14 | 569,230.0 | -0.74% |
| 2024-11 | $49.54 | $47.34 | $2.20 | 3,356,705.0 | +3.75% |
| 2024-10 | $48.64 | $47.61 | $1.03 | 3,647,545.0 | -0.83% |
| 2024-09 | $48.13 | $45.99 | $2.14 | 1,529,110.0 | +1.56% |
| 2024-08 | $47.40 | $43.77 | $3.63 | 1,546,224.0 | +1.91% |
| 2024-07 | $46.77 | $45.73 | $1.04 | 2,961,350.0 | +0.91% |
| 2024-06 | $46.12 | $45.06 | $1.06 | 1,328,639.0 | +1.66% |
| 2024-05 | $45.45 | $43.43 | $2.02 | 739,466.0 | +3.90% |
| 2024-04 | $44.55 | $42.99 | $1.56 | 3,243,935.0 | -1.89% |
| 2024-03 | $44.56 | $43.42 | $1.14 | 4,010,182.0 | +1.93% |
| 2024-02 | $43.68 | $42.17 | $1.51 | 2,584,738.0 | +3.64% |
| 2024-01 | $42.65 | $41.04 | $1.61 | 1,407,918.0 | +1.11% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.03 | $40.12 | $1.91 | 2,481,510.0 | +3.33% |
| 2023-11 | $40.87 | $37.79 | $3.08 | 3,350,614.0 | +6.65% |
| 2023-10 | $39.02 | $37.25 | $1.77 | 1,706,136.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):