Holen Sie sich die Stockscreener-App
56.21
0.17%
0.0931
Handel nachbörslich:
56.20
-0.0146
-0.03%
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $56.21 | $56.13 | $0.0846 | 12,767.0 | +0.17% |
| 2026-01-07 | $56.34 | $56.12 | $0.2185 | 15,865.0 | -0.21% |
| 2026-01-06 | $56.31 | $56.11 | $0.1999 | 13,289.0 | +0.26% |
| 2026-01-05 | $56.18 | $56.05 | $0.13 | 10,567.0 | +0.27% |
| 2026-01-02 | $56.05 | $55.83 | $0.2199 | 29,464.0 | +0.04% |
| 2025-12-31 | $56.05 | $55.92 | $0.1342 | 4,304.0 | -0.30% |
| 2025-12-30 | $56.15 | $56.05 | $0.0975 | 19,813.0 | -0.08% |
| 2025-12-29 | $56.15 | $56.04 | $0.105 | 15,199.0 | -0.05% |
| 2025-12-26 | $56.20 | $56.15 | $0.0499 | 14,909.0 | +0.02% |
| 2025-12-24 | $56.21 | $56.04 | $0.17 | 358,129.0 | +0.20% |
| 2025-12-23 | $56.08 | $55.93 | $0.1462 | 82,691.0 | +0.12% |
| 2025-12-22 | $55.99 | $55.86 | $0.1299 | 6,259.0 | +0.47% |
| 2025-12-19 | $55.81 | $55.66 | $0.1499 | 15,827.0 | +0.47% |
| 2025-12-18 | $55.59 | $55.37 | $0.218 | 15,172.0 | +0.53% |
| 2025-12-17 | $55.57 | $55.16 | $0.415 | 35,122.0 | -0.58% |
| 2025-12-16 | $55.59 | $55.37 | $0.218 | 18,807.0 | -0.16% |
| 2025-12-15 | $55.74 | $55.49 | $0.25 | 24,925.0 | -0.02% |
| 2025-12-12 | $55.72 | $55.42 | $0.298 | 24,997.0 | -0.38% |
| 2025-12-11 | $55.84 | $55.60 | $0.2416 | 13,803.0 | +0.14% |
| 2025-12-10 | $55.86 | $55.51 | $0.353 | 9,670.0 | +0.28% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $56.34 | $55.83 | $0.5099 | 94,719.0 | +0.53% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.21 | $55.16 | $1.05 | 773,931.0 | +1.09% |
| 2025-11 | $55.48 | $53.98 | $1.50 | 440,858.0 | +0.47% |
| 2025-10 | $55.58 | $54.06 | $1.52 | 747,962.0 | +0.90% |
| 2025-09 | $54.73 | $53.15 | $1.58 | 2,244,901.0 | +2.06% |
| 2025-08 | $53.89 | $52.24 | $1.65 | 961,739.0 | +1.43% |
| 2025-07 | $53.34 | $51.52 | $1.81 | 3,030,214.0 | +2.18% |
| 2025-06 | $51.74 | $49.25 | $2.49 | 1,311,124.0 | +4.33% |
| 2025-05 | $49.93 | $47.51 | $2.42 | 281,889.0 | +4.74% |
| 2025-04 | $48.02 | $43.02 | $5.00 | 2,337,112.0 | -0.60% |
| 2025-03 | $49.63 | $46.96 | $2.67 | 1,192,442.0 | -3.85% |
| 2025-02 | $50.49 | $48.97 | $1.52 | 417,417.0 | -0.70% |
| 2025-01 | $50.26 | $48.36 | $1.90 | 579,176.0 | +1.88% |
Ft Cboe Vest Us Eq Buffer Etf July-Aktien (FJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.84 | $48.70 | $1.14 | 569,230.0 | -0.74% |
| 2024-11 | $49.54 | $47.34 | $2.20 | 3,356,705.0 | +3.75% |
| 2024-10 | $48.64 | $47.61 | $1.03 | 3,647,545.0 | -0.83% |
| 2024-09 | $48.13 | $45.99 | $2.14 | 1,529,110.0 | +1.56% |
| 2024-08 | $47.40 | $43.77 | $3.63 | 1,546,224.0 | +1.91% |
| 2024-07 | $46.77 | $45.73 | $1.04 | 2,961,350.0 | +0.91% |
| 2024-06 | $46.12 | $45.06 | $1.06 | 1,328,639.0 | +1.66% |
| 2024-05 | $45.45 | $43.43 | $2.02 | 739,466.0 | +3.90% |
| 2024-04 | $44.55 | $42.99 | $1.56 | 3,243,935.0 | -1.89% |
| 2024-03 | $44.56 | $43.42 | $1.14 | 4,010,182.0 | +1.93% |
| 2024-02 | $43.68 | $42.17 | $1.51 | 2,584,738.0 | +3.64% |
| 2024-01 | $42.65 | $41.04 | $1.61 | 1,407,918.0 | +1.11% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):