Holen Sie sich die Stockscreener-App
46.51
0.77%
0.3539
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $46.60 | $46.37 | $0.2259 | 51,205.0 | +0.77% |
| 2025-06-05 | $46.53 | $46.04 | $0.4948 | 29,192.0 | -0.32% |
| 2025-06-04 | $46.46 | $46.31 | $0.15 | 7,297.0 | -0.10% |
| 2025-06-03 | $46.44 | $46.14 | $0.2999 | 11,732.0 | +0.45% |
| 2025-06-02 | $46.19 | $45.86 | $0.33 | 38,917.0 | +0.24% |
| 2025-05-30 | $46.07 | $45.68 | $0.39 | 18,080.0 | +0.12% |
| 2025-05-29 | $46.15 | $45.91 | $0.24 | 11,875.0 | +0.23% |
| 2025-05-28 | $46.11 | $45.88 | $0.229 | 20,064.0 | -0.48% |
| 2025-05-27 | $46.12 | $45.77 | $0.35 | 17,988.0 | +1.36% |
| 2025-05-23 | $45.60 | $45.19 | $0.41 | 185,909.0 | -0.44% |
| 2025-05-22 | $45.84 | $45.54 | $0.2999 | 159,675.0 | +0.09% |
| 2025-05-21 | $46.16 | $45.58 | $0.5778 | 57,015.0 | -1.04% |
| 2025-05-20 | $46.24 | $45.99 | $0.2449 | 23,683.0 | -0.41% |
| 2025-05-19 | $46.31 | $46.00 | $0.312 | 64,330.0 | +0.19% |
| 2025-05-16 | $46.24 | $46.00 | $0.2441 | 33,753.0 | +0.42% |
| 2025-05-15 | $46.05 | $45.70 | $0.35 | 20,387.0 | +0.39% |
| 2025-05-14 | $45.97 | $45.80 | $0.1699 | 13,189.0 | +0.02% |
| 2025-05-13 | $45.96 | $45.70 | $0.261 | 16,344.0 | +0.53% |
| 2025-05-12 | $45.62 | $45.31 | $0.3089 | 22,193.0 | +2.27% |
| 2025-05-09 | $44.75 | $44.54 | $0.2054 | 10,586.0 | -0.22% |
| 2025-05-08 | $44.94 | $44.46 | $0.4792 | 15,782.0 | +0.61% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $46.60 | $45.86 | $0.74 | 189,548.0 | +1.03% |
| 2025-05 | $46.31 | $44.24 | $2.07 | 827,289.0 | +4.49% |
| 2025-04 | $44.77 | $39.99 | $4.78 | 820,072.0 | -0.65% |
| 2025-03 | $46.12 | $43.74 | $2.38 | 2,393,644.0 | -3.59% |
| 2025-02 | $46.90 | $45.45 | $1.45 | 1,920,621.0 | -0.65% |
| 2025-01 | $46.74 | $45.84 | $0.8996 | 3,506,656.0 | +0.87% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $45.52 | $0.46 | 785,542.0 | +0.50% |
| 2024-11 | $45.72 | $44.79 | $0.9299 | 326,556.0 | +2.01% |
| 2024-10 | $45.13 | $44.48 | $0.6531 | 547,539.0 | +0.15% |
| 2024-09 | $44.75 | $43.50 | $1.25 | 636,081.0 | +0.70% |
| 2024-08 | $44.41 | $41.37 | $3.04 | 543,908.0 | +1.55% |
| 2024-07 | $44.04 | $43.23 | $0.81 | 1,258,603.0 | +0.75% |
| 2024-06 | $43.55 | $42.44 | $1.11 | 1,529,599.0 | +1.77% |
| 2024-05 | $42.76 | $41.15 | $1.61 | 613,305.0 | +3.24% |
| 2024-04 | $42.07 | $40.80 | $1.27 | 1,162,110.0 | -1.60% |
| 2024-03 | $42.09 | $41.17 | $0.92 | 855,802.0 | +1.47% |
| 2024-02 | $41.41 | $40.17 | $1.24 | 3,388,209.0 | +3.01% |
| 2024-01 | $40.61 | $39.53 | $1.08 | 5,193,389.0 | +0.83% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $38.42 | $1.46 | 264,503.0 | +3.27% |
| 2023-11 | $38.69 | $35.89 | $2.79 | 346,855.0 | +7.68% |
| 2023-10 | $37.16 | $35.24 | $1.92 | 255,739.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):