Holen Sie sich die Stockscreener-App
50.27
0.06%
-0.03
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $50.35 | $50.25 | $0.10 | 14,897.0 | -0.06% |
| 2025-10-08 | $50.39 | $50.24 | $0.15 | 67,079.0 | +0.24% |
| 2025-10-07 | $50.33 | $50.16 | $0.17 | 19,993.0 | -0.27% |
| 2025-10-06 | $50.35 | $50.25 | $0.1012 | 45,864.0 | +0.20% |
| 2025-10-03 | $50.33 | $50.20 | $0.1297 | 114,929.0 | -0.07% |
| 2025-10-02 | $50.25 | $50.15 | $0.0956 | 33,324.0 | -0.04% |
| 2025-10-01 | $50.27 | $50.12 | $0.15 | 38,714.0 | +0.23% |
| 2025-09-30 | $50.15 | $50.00 | $0.1549 | 30,476.0 | +0.20% |
| 2025-09-29 | $50.10 | $50.01 | $0.0937 | 23,833.0 | +0.10% |
| 2025-09-26 | $50.01 | $49.82 | $0.1857 | 13,410.0 | +0.35% |
| 2025-09-25 | $49.84 | $49.68 | $0.1586 | 46,511.0 | -0.24% |
| 2025-09-24 | $49.95 | $49.82 | $0.13 | 386,545.0 | -0.02% |
| 2025-09-23 | $50.07 | $49.89 | $0.18 | 80,134.0 | -0.22% |
| 2025-09-22 | $50.09 | $49.95 | $0.135 | 8,615.0 | +0.22% |
| 2025-09-19 | $50.02 | $49.89 | $0.1345 | 25,712.0 | +0.11% |
| 2025-09-18 | $49.96 | $49.87 | $0.0902 | 22,462.0 | +0.37% |
| 2025-09-17 | $49.86 | $49.61 | $0.2541 | 42,889.0 | -0.18% |
| 2025-09-16 | $49.85 | $49.76 | $0.0899 | 23,165.0 | +0.00% |
| 2025-09-15 | $49.90 | $49.77 | $0.1299 | 24,588.0 | +0.20% |
| 2025-09-12 | $49.81 | $49.70 | $0.1099 | 21,947.0 | +0.02% |
| 2025-09-11 | $49.75 | $49.50 | $0.2472 | 546,496.0 | +0.44% |
| 2025-09-10 | $49.62 | $49.45 | $0.1749 | 25,129.0 | +0.17% |
| 2025-09-09 | $49.41 | $49.28 | $0.13 | 39,100.0 | +0.17% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.39 | $50.12 | $0.27 | 334,800.0 | +0.23% |
| 2025-09 | $50.15 | $48.62 | $1.53 | 1,536,373.0 | +2.07% |
| 2025-08 | $49.37 | $47.73 | $1.64 | 471,330.0 | +1.65% |
| 2025-07 | $48.72 | $47.45 | $1.27 | 636,351.0 | +1.67% |
| 2025-06 | $47.61 | $45.86 | $1.75 | 956,802.0 | +3.28% |
| 2025-05 | $46.31 | $44.24 | $2.07 | 827,289.0 | +4.49% |
| 2025-04 | $44.77 | $39.99 | $4.78 | 820,072.0 | -0.65% |
| 2025-03 | $46.12 | $43.74 | $2.38 | 2,393,644.0 | -3.59% |
| 2025-02 | $46.90 | $45.45 | $1.45 | 1,920,621.0 | -0.65% |
| 2025-01 | $46.74 | $45.84 | $0.8996 | 3,506,656.0 | +0.87% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $45.52 | $0.46 | 785,542.0 | +0.50% |
| 2024-11 | $45.72 | $44.79 | $0.9299 | 326,556.0 | +2.01% |
| 2024-10 | $45.13 | $44.48 | $0.6531 | 547,539.0 | +0.15% |
| 2024-09 | $44.75 | $43.50 | $1.25 | 636,081.0 | +0.70% |
| 2024-08 | $44.41 | $41.37 | $3.04 | 543,908.0 | +1.55% |
| 2024-07 | $44.04 | $43.23 | $0.81 | 1,258,603.0 | +0.75% |
| 2024-06 | $43.55 | $42.44 | $1.11 | 1,529,599.0 | +1.77% |
| 2024-05 | $42.76 | $41.15 | $1.61 | 613,305.0 | +3.24% |
| 2024-04 | $42.07 | $40.80 | $1.27 | 1,162,110.0 | -1.60% |
| 2024-03 | $42.09 | $41.17 | $0.92 | 855,802.0 | +1.47% |
| 2024-02 | $41.41 | $40.17 | $1.24 | 3,388,209.0 | +3.01% |
| 2024-01 | $40.61 | $39.53 | $1.08 | 5,193,389.0 | +0.83% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $38.42 | $1.46 | 264,503.0 | +3.27% |
| 2023-11 | $38.69 | $35.89 | $2.79 | 346,855.0 | +7.68% |
| 2023-10 | $37.16 | $35.24 | $1.92 | 255,739.0 | +0.00% |
0.45%
Kapitalisierung:
|
Volumen (24h):