Holen Sie sich die Stockscreener-App
52.66
0.78%
0.405
Handel nachbörslich:
52.65
-0.005
-0.01%
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $52.72 | $52.40 | $0.3199 | 16,981.0 | +0.78% |
| 2026-04-13 | $52.25 | $51.90 | $0.35 | 12,116.0 | +0.67% |
| 2026-04-10 | $52.10 | $51.89 | $0.21 | 54,991.0 | -0.10% |
| 2026-04-09 | $52.02 | $51.66 | $0.355 | 29,405.0 | +0.43% |
| 2026-04-08 | $51.85 | $51.62 | $0.23 | 44,760.0 | +1.75% |
| 2026-04-07 | $50.84 | $50.48 | $0.3598 | 26,266.0 | -0.10% |
| 2026-04-06 | $50.89 | $50.70 | $0.195 | 22,170.0 | +0.38% |
| 2026-04-02 | $50.83 | $50.16 | $0.66 | 22,333.0 | +0.17% |
| 2026-04-01 | $50.83 | $50.43 | $0.3993 | 23,141.0 | +0.40% |
| 2026-03-31 | $50.44 | $49.70 | $0.7354 | 25,416.0 | +2.15% |
| 2026-03-30 | $49.79 | $49.23 | $0.56 | 27,304.0 | -0.30% |
| 2026-03-27 | $49.88 | $49.41 | $0.4629 | 8,450.0 | -1.10% |
| 2026-03-26 | $50.53 | $50.05 | $0.48 | 32,984.0 | -1.34% |
| 2026-03-25 | $50.85 | $50.64 | $0.21 | 952,736.0 | +0.52% |
| 2026-03-24 | $50.73 | $50.35 | $0.379 | 740,293.0 | -0.26% |
| 2026-03-23 | $50.98 | $50.56 | $0.42 | 21,635.0 | +0.68% |
| 2026-03-20 | $50.53 | $50.11 | $0.42 | 16,726.0 | -1.08% |
| 2026-03-19 | $50.83 | $50.47 | $0.3601 | 53,856.0 | -0.10% |
| 2026-03-18 | $51.23 | $50.85 | $0.383 | 10,480.0 | -0.86% |
| 2026-03-17 | $51.47 | $51.26 | $0.2099 | 17,165.0 | +0.21% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.72 | $50.16 | $2.55 | 269,144.0 | +4.45% |
| 2026-03 | $52.18 | $49.23 | $2.95 | 2,244,256.0 | -3.14% |
| 2026-02 | $52.59 | $51.51 | $1.08 | 1,477,959.0 | -0.40% |
| 2026-01 | $52.49 | $51.53 | $0.96 | 2,199,952.0 | +0.98% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.94 | $50.91 | $1.03 | 1,965,471.0 | +1.49% |
| 2025-11 | $51.09 | $49.65 | $1.44 | 579,930.0 | +0.87% |
| 2025-10 | $50.90 | $49.59 | $1.31 | 751,593.0 | +0.99% |
| 2025-09 | $50.15 | $48.62 | $1.53 | 1,536,373.0 | +2.07% |
| 2025-08 | $49.37 | $47.73 | $1.64 | 471,330.0 | +1.65% |
| 2025-07 | $48.72 | $47.45 | $1.27 | 636,351.0 | +1.67% |
| 2025-06 | $47.61 | $45.86 | $1.75 | 956,802.0 | +3.28% |
| 2025-05 | $46.31 | $44.24 | $2.07 | 827,289.0 | +4.49% |
| 2025-04 | $44.77 | $39.99 | $4.78 | 820,072.0 | -0.65% |
| 2025-03 | $46.12 | $43.74 | $2.38 | 2,393,644.0 | -3.59% |
| 2025-02 | $46.90 | $45.45 | $1.45 | 1,920,621.0 | -0.65% |
| 2025-01 | $46.74 | $45.84 | $0.8996 | 3,506,656.0 | +0.87% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $45.52 | $0.46 | 785,542.0 | +0.50% |
| 2024-11 | $45.72 | $44.79 | $0.9299 | 326,556.0 | +2.01% |
| 2024-10 | $45.13 | $44.48 | $0.6531 | 547,539.0 | +0.15% |
| 2024-09 | $44.75 | $43.50 | $1.25 | 636,081.0 | +0.70% |
| 2024-08 | $44.41 | $41.37 | $3.04 | 543,908.0 | +1.55% |
| 2024-07 | $44.04 | $43.23 | $0.81 | 1,258,603.0 | +0.75% |
| 2024-06 | $43.55 | $42.44 | $1.11 | 1,529,599.0 | +1.77% |
| 2024-05 | $42.76 | $41.15 | $1.61 | 613,305.0 | +3.24% |
| 2024-04 | $42.07 | $40.80 | $1.27 | 1,162,110.0 | -1.60% |
| 2024-03 | $42.09 | $41.17 | $0.92 | 855,802.0 | +1.47% |
| 2024-02 | $41.41 | $40.17 | $1.24 | 3,388,209.0 | +3.01% |
| 2024-01 | $40.61 | $39.53 | $1.08 | 5,193,389.0 | +0.83% |
0.17%
Kapitalisierung:
|
Volumen (24h):