Holen Sie sich die Stockscreener-App
51.27
0.34%
-0.1774
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $51.58 | $51.14 | $0.44 | 32,657.0 | -0.34% |
| 2025-12-11 | $51.46 | $51.26 | $0.20 | 41,226.0 | +0.02% |
| 2025-12-10 | $51.47 | $51.20 | $0.2675 | 49,634.0 | +0.31% |
| 2025-12-09 | $51.29 | $51.19 | $0.10 | 17,389.0 | +0.10% |
| 2025-12-08 | $51.26 | $51.15 | $0.11 | 19,858.0 | -0.14% |
| 2025-12-05 | $51.32 | $51.23 | $0.0899 | 18,411.0 | +0.20% |
| 2025-12-04 | $51.24 | $51.09 | $0.1499 | 232,186.0 | +0.01% |
| 2025-12-03 | $51.22 | $51.00 | $0.22 | 25,800.0 | +0.19% |
| 2025-12-02 | $51.13 | $51.00 | $0.13 | 277,496.0 | +0.21% |
| 2025-12-01 | $51.13 | $50.98 | $0.15 | 16,019.0 | -0.18% |
| 2025-11-28 | $51.09 | $51.01 | $0.0792 | 6,258.0 | +0.12% |
| 2025-11-26 | $51.03 | $50.82 | $0.206 | 95,177.0 | +0.39% |
| 2025-11-25 | $50.84 | $50.41 | $0.425 | 29,846.0 | +0.55% |
| 2025-11-24 | $50.55 | $50.25 | $0.304 | 14,786.0 | +1.02% |
| 2025-11-21 | $50.24 | $49.65 | $0.59 | 25,733.0 | +0.64% |
| 2025-11-20 | $50.68 | $49.70 | $0.975 | 26,642.0 | -0.77% |
| 2025-11-19 | $50.32 | $49.94 | $0.379 | 42,986.0 | +0.08% |
| 2025-11-18 | $50.21 | $49.82 | $0.3855 | 24,333.0 | -0.44% |
| 2025-11-17 | $50.51 | $50.09 | $0.4207 | 23,352.0 | -0.36% |
| 2025-11-14 | $50.59 | $50.17 | $0.42 | 20,283.0 | +0.11% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.58 | $50.98 | $0.60 | 763,333.0 | +0.36% |
| 2025-11 | $51.09 | $49.65 | $1.44 | 579,930.0 | +0.87% |
| 2025-10 | $50.90 | $49.59 | $1.31 | 751,593.0 | +0.99% |
| 2025-09 | $50.15 | $48.62 | $1.53 | 1,536,373.0 | +2.07% |
| 2025-08 | $49.37 | $47.73 | $1.64 | 471,330.0 | +1.65% |
| 2025-07 | $48.72 | $47.45 | $1.27 | 636,351.0 | +1.67% |
| 2025-06 | $47.61 | $45.86 | $1.75 | 956,802.0 | +3.28% |
| 2025-05 | $46.31 | $44.24 | $2.07 | 827,289.0 | +4.49% |
| 2025-04 | $44.77 | $39.99 | $4.78 | 820,072.0 | -0.65% |
| 2025-03 | $46.12 | $43.74 | $2.38 | 2,393,644.0 | -3.59% |
| 2025-02 | $46.90 | $45.45 | $1.45 | 1,920,621.0 | -0.65% |
| 2025-01 | $46.74 | $45.84 | $0.8996 | 3,506,656.0 | +0.87% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $45.52 | $0.46 | 785,542.0 | +0.50% |
| 2024-11 | $45.72 | $44.79 | $0.9299 | 326,556.0 | +2.01% |
| 2024-10 | $45.13 | $44.48 | $0.6531 | 547,539.0 | +0.15% |
| 2024-09 | $44.75 | $43.50 | $1.25 | 636,081.0 | +0.70% |
| 2024-08 | $44.41 | $41.37 | $3.04 | 543,908.0 | +1.55% |
| 2024-07 | $44.04 | $43.23 | $0.81 | 1,258,603.0 | +0.75% |
| 2024-06 | $43.55 | $42.44 | $1.11 | 1,529,599.0 | +1.77% |
| 2024-05 | $42.76 | $41.15 | $1.61 | 613,305.0 | +3.24% |
| 2024-04 | $42.07 | $40.80 | $1.27 | 1,162,110.0 | -1.60% |
| 2024-03 | $42.09 | $41.17 | $0.92 | 855,802.0 | +1.47% |
| 2024-02 | $41.41 | $40.17 | $1.24 | 3,388,209.0 | +3.01% |
| 2024-01 | $40.61 | $39.53 | $1.08 | 5,193,389.0 | +0.83% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $38.42 | $1.46 | 264,503.0 | +3.27% |
| 2023-11 | $38.69 | $35.89 | $2.79 | 346,855.0 | +7.68% |
| 2023-10 | $37.16 | $35.24 | $1.92 | 255,739.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):