Holen Sie sich die Stockscreener-App
51.35
0.84%
-0.4339
Handel nachbörslich:
51.30
-0.0461
-0.09%
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $51.54 | $51.26 | $0.28 | 29,701.0 | -0.84% |
| 2026-03-05 | $51.95 | $51.55 | $0.4025 | 21,894.0 | -0.53% |
| 2026-03-04 | $52.12 | $51.80 | $0.32 | 72,511.0 | +0.67% |
| 2026-03-03 | $51.92 | $51.20 | $0.7197 | 32,194.0 | -0.77% |
| 2026-03-02 | $52.18 | $51.70 | $0.475 | 32,247.0 | +0.13% |
| 2026-02-27 | $52.09 | $51.87 | $0.2162 | 85,198.0 | -0.28% |
| 2026-02-26 | $52.30 | $52.01 | $0.29 | 20,832.0 | -0.31% |
| 2026-02-25 | $52.41 | $52.25 | $0.1584 | 67,549.0 | +0.52% |
| 2026-02-24 | $52.16 | $51.79 | $0.372 | 16,665.0 | +0.50% |
| 2026-02-23 | $52.14 | $51.78 | $0.36 | 21,544.0 | -0.69% |
| 2026-02-20 | $52.24 | $51.94 | $0.30 | 39,875.0 | +0.45% |
| 2026-02-19 | $52.02 | $51.84 | $0.18 | 39,258.0 | -0.16% |
| 2026-02-18 | $52.19 | $51.95 | $0.24 | 47,774.0 | +0.35% |
| 2026-02-17 | $51.98 | $51.51 | $0.468 | 60,805.0 | +0.12% |
| 2026-02-13 | $52.05 | $51.74 | $0.305 | 51,963.0 | +0.00% |
| 2026-02-12 | $52.47 | $51.74 | $0.73 | 86,754.0 | -0.99% |
| 2026-02-11 | $52.59 | $52.21 | $0.3799 | 96,563.0 | -0.06% |
| 2026-02-10 | $52.50 | $52.30 | $0.20 | 109,919.0 | -0.11% |
| 2026-02-09 | $52.51 | $52.22 | $0.29 | 107,294.0 | +0.25% |
| 2026-02-06 | $52.32 | $51.75 | $0.57 | 159,795.0 | +1.26% |
| 2026-02-05 | $51.82 | $51.52 | $0.30 | 78,706.0 | -0.85% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.18 | $51.20 | $0.9798 | 218,248.0 | -1.34% |
| 2026-02 | $52.59 | $51.51 | $1.08 | 1,477,959.0 | -0.40% |
| 2026-01 | $52.49 | $51.53 | $0.96 | 2,199,952.0 | +0.98% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.94 | $50.91 | $1.03 | 1,965,471.0 | +1.49% |
| 2025-11 | $51.09 | $49.65 | $1.44 | 579,930.0 | +0.87% |
| 2025-10 | $50.90 | $49.59 | $1.31 | 751,593.0 | +0.99% |
| 2025-09 | $50.15 | $48.62 | $1.53 | 1,536,373.0 | +2.07% |
| 2025-08 | $49.37 | $47.73 | $1.64 | 471,330.0 | +1.65% |
| 2025-07 | $48.72 | $47.45 | $1.27 | 636,351.0 | +1.67% |
| 2025-06 | $47.61 | $45.86 | $1.75 | 956,802.0 | +3.28% |
| 2025-05 | $46.31 | $44.24 | $2.07 | 827,289.0 | +4.49% |
| 2025-04 | $44.77 | $39.99 | $4.78 | 820,072.0 | -0.65% |
| 2025-03 | $46.12 | $43.74 | $2.38 | 2,393,644.0 | -3.59% |
| 2025-02 | $46.90 | $45.45 | $1.45 | 1,920,621.0 | -0.65% |
| 2025-01 | $46.74 | $45.84 | $0.8996 | 3,506,656.0 | +0.87% |
Ft Cboe Vest Us Eq Buffer Etf January-Aktien (FJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $45.52 | $0.46 | 785,542.0 | +0.50% |
| 2024-11 | $45.72 | $44.79 | $0.9299 | 326,556.0 | +2.01% |
| 2024-10 | $45.13 | $44.48 | $0.6531 | 547,539.0 | +0.15% |
| 2024-09 | $44.75 | $43.50 | $1.25 | 636,081.0 | +0.70% |
| 2024-08 | $44.41 | $41.37 | $3.04 | 543,908.0 | +1.55% |
| 2024-07 | $44.04 | $43.23 | $0.81 | 1,258,603.0 | +0.75% |
| 2024-06 | $43.55 | $42.44 | $1.11 | 1,529,599.0 | +1.77% |
| 2024-05 | $42.76 | $41.15 | $1.61 | 613,305.0 | +3.24% |
| 2024-04 | $42.07 | $40.80 | $1.27 | 1,162,110.0 | -1.60% |
| 2024-03 | $42.09 | $41.17 | $0.92 | 855,802.0 | +1.47% |
| 2024-02 | $41.41 | $40.17 | $1.24 | 3,388,209.0 | +3.01% |
| 2024-01 | $40.61 | $39.53 | $1.08 | 5,193,389.0 | +0.83% |
1.14%
Kapitalisierung:
|
Volumen (24h):