Holen Sie sich die Stockscreener-App
46.39
1.30%
-0.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Beverage Corp-Aktien (FIZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $47.47 | $46.28 | $1.19 | 147,925.0 | -1.30% |
| 2025-08-04 | $47.15 | $46.02 | $1.13 | 113,591.0 | +1.47% |
| 2025-08-01 | $46.42 | $45.42 | $1.00 | 195,153.0 | +1.09% |
| 2025-07-31 | $46.29 | $45.64 | $0.65 | 135,190.0 | -1.93% |
| 2025-07-30 | $47.45 | $46.55 | $0.89 | 115,172.0 | -0.57% |
| 2025-07-29 | $47.11 | $45.89 | $1.22 | 161,854.0 | +1.95% |
| 2025-07-28 | $46.98 | $45.96 | $1.02 | 168,733.0 | -1.60% |
| 2025-07-25 | $47.32 | $46.51 | $0.815 | 138,751.0 | -0.28% |
| 2025-07-24 | $47.85 | $46.77 | $1.08 | 167,833.0 | -1.51% |
| 2025-07-23 | $47.69 | $46.95 | $0.74 | 168,891.0 | +0.51% |
| 2025-07-22 | $47.57 | $46.54 | $1.03 | 184,881.0 | +1.96% |
| 2025-07-21 | $46.82 | $45.81 | $1.01 | 107,413.0 | +0.47% |
| 2025-07-18 | $47.20 | $46.22 | $0.985 | 182,081.0 | -1.32% |
| 2025-07-17 | $47.15 | $46.19 | $0.9622 | 208,255.0 | +1.71% |
| 2025-07-16 | $46.22 | $44.79 | $1.43 | 187,785.0 | +2.65% |
| 2025-07-15 | $45.19 | $43.74 | $1.44 | 177,553.0 | +2.04% |
| 2025-07-14 | $44.32 | $43.78 | $0.535 | 142,984.0 | -0.47% |
| 2025-07-11 | $44.78 | $44.03 | $0.75 | 140,627.0 | -1.58% |
| 2025-07-10 | $45.49 | $44.00 | $1.49 | 158,851.0 | +0.22% |
| 2025-07-09 | $45.43 | $44.33 | $1.10 | 192,254.0 | -1.56% |
| 2025-07-08 | $46.91 | $44.44 | $2.48 | 280,865.0 | -2.27% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.47 | $45.42 | $2.05 | 604,594.0 | +1.24% |
| 2025-07 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| 2025-06 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| 2025-05 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| 2025-04 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| 2023-11 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| 2023-10 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| 2023-09 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| 2023-08 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| 2023-07 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| 2023-06 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| 2023-05 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| 2023-04 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| 2023-03 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| 2023-02 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| 2023-01 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
0.31%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):