42.25
price down icon0.49%   -0.21
after-market Handel nachbörslich: 42.25
loading

National Beverage Corp-Aktien (FIZZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $42.80 $42.02 $0.7775 157,436.0 -0.49%
2025-08-26 $43.53 $42.25 $1.28 225,682.0 -2.10%
2025-08-25 $46.58 $43.03 $3.55 323,804.0 -7.23%
2025-08-22 $46.92 $45.13 $1.79 183,476.0 +4.19%
2025-08-21 $45.12 $44.03 $1.09 114,469.0 +1.13%
2025-08-20 $45.25 $44.07 $1.18 121,892.0 -0.18%
2025-08-19 $45.09 $44.35 $0.745 122,512.0 +0.09%
2025-08-18 $45.46 $44.25 $1.21 160,677.0 -0.83%
2025-08-15 $45.34 $44.71 $0.635 218,727.0 -0.71%
2025-08-14 $46.37 $44.98 $1.39 121,939.0 -3.28%
2025-08-13 $46.99 $46.12 $0.8732 200,758.0 +0.65%
2025-08-12 $46.52 $45.95 $0.575 112,190.0 +0.50%
2025-08-11 $46.76 $45.95 $0.805 108,611.0 -0.71%
2025-08-08 $46.97 $45.79 $1.18 127,505.0 +0.06%
2025-08-07 $46.62 $45.77 $0.845 149,700.0 +0.45%
2025-08-06 $46.54 $45.76 $0.785 134,943.0 -0.43%
2025-08-05 $47.47 $46.28 $1.19 147,925.0 -1.30%
2025-08-04 $47.15 $46.02 $1.13 113,591.0 +1.47%
2025-08-01 $46.42 $45.42 $1.00 195,153.0 +1.09%
2025-07-31 $46.29 $45.64 $0.65 135,190.0 -1.93%
2025-07-30 $47.45 $46.55 $0.89 115,172.0 -0.57%
2025-07-29 $47.11 $45.89 $1.22 161,854.0 +1.95%

National Beverage Corp-Aktien (FIZZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Beverage Corp-Aktien (FIZZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $47.47 $42.02 $5.45 3,198,426.0 -7.79%
2025-07 $47.89 $43.30 $4.59 4,023,882.0 +5.97%
2025-06 $46.99 $42.16 $4.83 3,577,073.0 -4.40%
2025-05 $45.66 $42.29 $3.37 3,327,286.0 +1.87%
2025-04 $44.85 $41.02 $3.83 4,160,649.0 +6.88%
2025-03 $43.04 $38.51 $4.53 4,562,642.0 +4.29%
2025-02 $42.02 $38.25 $3.77 3,412,499.0 -5.28%
2025-01 $43.96 $41.62 $2.34 3,489,507.0 -1.45%

National Beverage Corp-Aktien (FIZZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.51 $42.29 $8.22 3,489,502.0 -13.95%
2024-11 $50.48 $45.25 $5.24 2,854,861.0 +9.29%
2024-10 $47.37 $44.28 $3.09 2,866,533.0 -3.73%
2024-09 $47.67 $43.83 $3.84 3,806,832.0 +3.94%
2024-08 $49.56 $44.64 $4.92 3,217,586.0 -7.44%
2024-07 $53.48 $47.86 $5.62 4,829,143.0 -4.78%
2024-06 $52.30 $42.85 $9.45 5,015,771.0 +10.91%
2024-05 $49.18 $44.20 $4.98 2,481,630.0 +3.82%
2024-04 $50.58 $43.14 $7.44 3,169,822.0 -6.24%
2024-03 $52.61 $46.45 $6.16 2,575,879.0 -9.84%
2024-02 $52.90 $45.86 $7.04 2,541,212.0 +13.84%
2024-01 $53.58 $46.12 $7.46 4,146,160.0 -7.00%

National Beverage Corp-Aktien (FIZZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.74 $46.45 $6.29 3,595,552.0 +4.59%
2023-11 $50.18 $45.70 $4.48 2,538,788.0 +2.50%
2023-10 $47.78 $43.74 $4.04 2,816,534.0 -1.36%
2023-09 $51.44 $45.00 $6.44 3,982,417.0 -8.36%
2023-08 $55.12 $51.03 $4.09 2,700,431.0 -2.91%
2023-07 $54.18 $48.04 $6.14 2,965,606.0 +9.31%
2023-06 $51.13 $47.16 $3.97 4,284,799.0 -2.17%
2023-05 $54.03 $48.92 $5.11 2,911,857.0 -0.56%
2023-04 $53.06 $48.70 $4.36 2,821,009.0 -5.73%
2023-03 $53.47 $45.18 $8.29 4,550,116.0 +13.01%
2023-02 $47.50 $43.54 $3.96 2,061,651.0 +5.54%
2023-01 $47.55 $42.09 $5.46 2,644,998.0 -5.01%
beverages_non_alcoholic KOF
$86.78
price up icon 0.80%
$34.65
price up icon 3.37%
$23.95
price down icon 1.07%
$117.42
price up icon 2.10%
$25.48
price up icon 2.49%
Kapitalisierung:     |  Volumen (24h):