Holen Sie sich die Stockscreener-App
42.32
1.88%
0.78
Handel nachbörslich:
42.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Beverage Corp-Aktien (FIZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $42.35 | $41.27 | $1.08 | 207,163.0 | +1.88% |
| 2025-03-31 | $42.45 | $41.51 | $0.94 | 226,344.0 | -0.84% |
| 2025-03-28 | $41.93 | $41.14 | $0.79 | 198,326.0 | +1.23% |
| 2025-03-27 | $41.46 | $40.48 | $0.98 | 186,216.0 | +2.25% |
| 2025-03-26 | $40.65 | $40.08 | $0.565 | 136,814.0 | +0.72% |
| 2025-03-25 | $40.26 | $39.73 | $0.53 | 146,780.0 | -0.45% |
| 2025-03-24 | $40.45 | $38.97 | $1.48 | 236,048.0 | +3.28% |
| 2025-03-21 | $39.76 | $38.90 | $0.86 | 410,204.0 | -1.69% |
| 2025-03-20 | $40.12 | $39.54 | $0.585 | 100,834.0 | -0.70% |
| 2025-03-19 | $40.45 | $39.10 | $1.35 | 191,677.0 | -1.74% |
| 2025-03-18 | $41.15 | $40.12 | $1.02 | 189,277.0 | -0.37% |
| 2025-03-17 | $41.30 | $39.93 | $1.37 | 181,365.0 | +1.92% |
| 2025-03-14 | $40.94 | $39.95 | $0.99 | 151,232.0 | -1.13% |
| 2025-03-13 | $41.14 | $40.47 | $0.67 | 186,915.0 | -0.42% |
| 2025-03-12 | $41.84 | $40.00 | $1.84 | 214,528.0 | -3.25% |
| 2025-03-11 | $42.56 | $41.72 | $0.8433 | 233,354.0 | -1.03% |
| 2025-03-10 | $43.04 | $40.49 | $2.55 | 352,179.0 | +4.14% |
| 2025-03-07 | $41.85 | $38.51 | $3.34 | 540,698.0 | -1.07% |
| 2025-03-06 | $41.46 | $40.39 | $1.07 | 234,442.0 | +1.82% |
| 2025-03-05 | $40.94 | $40.20 | $0.7416 | 174,101.0 | +0.87% |
| 2025-03-04 | $40.39 | $40.19 | $0.20 | 73,441.0 | -0.47% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.35 | $41.27 | $1.08 | 207,163.0 | +0.00% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,769,805.0 | +6.25% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| 2023-11 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| 2023-10 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| 2023-09 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| 2023-08 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| 2023-07 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| 2023-06 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| 2023-05 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| 2023-04 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| 2023-03 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| 2023-02 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| 2023-01 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
3.75%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):