Holen Sie sich die Stockscreener-App
31.13
7.95%
-2.69
Handel nachbörslich:
31.25
0.12
+0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Beverage Corp-Aktien (FIZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $31.29 | $30.01 | $1.28 | 1,080,885.0 | -7.95% |
| 2026-07-10 | $33.98 | $32.53 | $1.45 | 1,033,482.0 | +3.93% |
| 2026-07-09 | $32.59 | $31.59 | $1.00 | 596,582.0 | -0.15% |
| 2026-07-08 | $33.19 | $32.50 | $0.6899 | 543,627.0 | +0.34% |
| 2026-07-07 | $33.59 | $32.12 | $1.48 | 610,032.0 | +0.43% |
| 2026-07-06 | $33.49 | $31.09 | $2.40 | 988,275.0 | -2.97% |
| 2026-07-02 | $35.50 | $32.65 | $2.85 | 1,368,086.0 | +7.52% |
| 2026-07-01 | $32.27 | $30.85 | $1.42 | 857,939.0 | -0.64% |
| 2026-06-30 | $31.83 | $30.75 | $1.08 | 565,021.0 | -1.67% |
| 2026-06-29 | $33.00 | $31.00 | $2.00 | 872,910.0 | -3.06% |
| 2026-06-26 | $33.67 | $31.77 | $1.90 | 1,330,612.0 | -1.45% |
| 2026-06-25 | $34.27 | $33.06 | $1.21 | 504,556.0 | -1.13% |
| 2026-06-24 | $35.37 | $33.52 | $1.85 | 434,637.0 | -2.78% |
| 2026-06-23 | $35.31 | $34.01 | $1.30 | 487,202.0 | +2.01% |
| 2026-06-22 | $36.90 | $33.86 | $3.04 | 460,565.0 | -6.67% |
| 2026-06-18 | $37.46 | $35.84 | $1.62 | 614,570.0 | -1.41% |
| 2026-06-17 | $36.85 | $35.05 | $1.80 | 508,291.0 | +2.08% |
| 2026-06-16 | $37.00 | $35.98 | $1.02 | 318,473.0 | -1.34% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $35.50 | $30.01 | $5.49 | 8,159,793.0 | -0.22% |
| 2026-06 | $38.20 | $30.75 | $7.45 | 9,553,131.0 | -15.65% |
| 2026-05 | $37.65 | $33.78 | $3.87 | 5,729,369.0 | +8.09% |
| 2026-04 | $35.57 | $32.78 | $2.79 | 4,245,269.0 | +1.69% |
| 2026-03 | $38.00 | $33.01 | $4.99 | 5,723,463.0 | -7.43% |
| 2026-02 | $37.86 | $33.99 | $3.87 | 4,732,654.0 | +6.66% |
| 2026-01 | $34.38 | $31.21 | $3.17 | 5,748,668.0 | +6.87% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.91 | $31.71 | $4.19 | 7,573,982.0 | -5.49% |
| 2025-11 | $34.92 | $32.32 | $2.60 | 8,955,760.0 | -0.61% |
| 2025-10 | $38.00 | $32.21 | $5.79 | 5,856,283.0 | -7.18% |
| 2025-09 | $42.22 | $36.27 | $5.95 | 5,767,177.0 | -12.20% |
| 2025-08 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| 2025-07 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| 2025-06 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| 2025-05 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| 2025-04 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
4.53%
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):