Holen Sie sich die Stockscreener-App
47.32
1.85%
-0.89
Handel nachbörslich:
47.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Beverage Corp-Aktien (FIZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $48.67 | $46.98 | $1.70 | 101,380.0 | -1.85% |
| 2024-11-15 | $48.86 | $47.80 | $1.06 | 155,623.0 | -0.72% |
| 2024-11-14 | $49.82 | $48.30 | $1.52 | 129,333.0 | -2.14% |
| 2024-11-13 | $50.16 | $49.46 | $0.70 | 157,870.0 | -0.82% |
| 2024-11-12 | $50.24 | $49.19 | $1.05 | 111,934.0 | +0.62% |
| 2024-11-11 | $50.48 | $49.42 | $1.06 | 135,414.0 | +0.81% |
| 2024-11-08 | $49.54 | $48.83 | $0.71 | 80,481.0 | +1.07% |
| 2024-11-07 | $49.71 | $48.51 | $1.20 | 154,384.0 | -0.31% |
| 2024-11-06 | $49.83 | $48.05 | $1.78 | 251,568.0 | +2.13% |
| 2024-11-05 | $48.16 | $47.17 | $0.99 | 157,750.0 | +0.48% |
| 2024-11-04 | $47.81 | $45.57 | $2.24 | 194,444.0 | +4.22% |
| 2024-11-01 | $45.79 | $45.25 | $0.5437 | 144,550.0 | +1.28% |
| 2024-10-31 | $45.38 | $44.90 | $0.48 | 120,673.0 | +0.00% |
| 2024-10-30 | $45.74 | $45.11 | $0.63 | 75,278.0 | -0.24% |
| 2024-10-29 | $45.48 | $45.06 | $0.42 | 77,034.0 | -0.83% |
| 2024-10-28 | $45.98 | $45.59 | $0.395 | 78,061.0 | +0.75% |
| 2024-10-25 | $46.15 | $45.28 | $0.865 | 70,816.0 | -0.74% |
| 2024-10-24 | $46.12 | $45.38 | $0.74 | 87,689.0 | +0.48% |
| 2024-10-23 | $45.69 | $44.95 | $0.74 | 104,492.0 | -0.39% |
| 2024-10-22 | $46.05 | $45.23 | $0.825 | 58,289.0 | -0.89% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $50.48 | $45.25 | $5.24 | 1,876,111.0 | +4.71% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| 2023-11 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| 2023-10 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| 2023-09 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| 2023-08 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| 2023-07 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| 2023-06 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| 2023-05 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| 2023-04 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| 2023-03 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| 2023-02 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| 2023-01 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $54.14 | $46.46 | $7.68 | 3,202,128.0 | -9.70% |
| 2022-11 | $54.05 | $45.36 | $8.69 | 2,794,584.0 | +8.67% |
| 2022-10 | $48.44 | $38.57 | $9.87 | 3,014,126.0 | +23.04% |
| 2022-09 | $55.60 | $38.40 | $17.20 | 5,141,115.0 | -30.51% |
| 2022-08 | $57.65 | $53.27 | $4.38 | 2,444,561.0 | +2.36% |
| 2022-07 | $54.39 | $47.22 | $7.17 | 2,726,644.0 | +10.71% |
| 2022-06 | $50.38 | $43.68 | $6.70 | 3,530,352.0 | -1.39% |
| 2022-05 | $51.20 | $42.58 | $8.62 | 6,041,823.0 | +12.59% |
| 2022-04 | $48.09 | $43.38 | $4.71 | 3,081,171.0 | +1.33% |
| 2022-03 | $44.82 | $38.10 | $6.72 | 4,570,891.0 | -1.16% |
| 2022-02 | $46.33 | $39.63 | $6.70 | 3,070,869.0 | -1.48% |
| 2022-01 | $47.39 | $41.36 | $6.03 | 4,012,347.0 | -1.46% |
0.51%
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):