Holen Sie sich die Stockscreener-App
35.40
0.06%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Beverage Corp-Aktien (FIZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $35.55 | $35.01 | $0.54 | 146,389.0 | +0.06% |
| 2026-02-10 | $35.71 | $34.75 | $0.96 | 189,639.0 | +0.68% |
| 2026-02-09 | $35.41 | $34.72 | $0.695 | 168,823.0 | -0.45% |
| 2026-02-06 | $35.49 | $34.70 | $0.79 | 217,531.0 | +0.23% |
| 2026-02-05 | $35.86 | $35.05 | $0.81 | 246,208.0 | -0.68% |
| 2026-02-04 | $36.09 | $34.77 | $1.32 | 392,979.0 | +2.25% |
| 2026-02-03 | $34.99 | $34.28 | $0.71 | 246,996.0 | +0.43% |
| 2026-02-02 | $34.65 | $33.99 | $0.66 | 276,339.0 | +1.32% |
| 2026-01-30 | $34.29 | $33.55 | $0.74 | 390,045.0 | +0.24% |
| 2026-01-29 | $34.38 | $32.81 | $1.57 | 386,987.0 | +2.53% |
| 2026-01-28 | $33.52 | $32.90 | $0.62 | 226,747.0 | -0.72% |
| 2026-01-27 | $33.52 | $33.01 | $0.51 | 161,386.0 | -0.33% |
| 2026-01-26 | $33.74 | $33.09 | $0.65 | 207,290.0 | -0.68% |
| 2026-01-23 | $33.77 | $33.24 | $0.535 | 176,128.0 | +0.39% |
| 2026-01-22 | $34.23 | $33.33 | $0.8989 | 370,006.0 | -0.88% |
| 2026-01-21 | $33.91 | $32.99 | $0.92 | 277,259.0 | +1.22% |
| 2026-01-20 | $34.00 | $33.04 | $0.96 | 308,162.0 | -0.83% |
| 2026-01-16 | $33.78 | $32.96 | $0.82 | 253,387.0 | +1.29% |
| 2026-01-15 | $33.64 | $33.06 | $0.582 | 180,539.0 | -0.42% |
| 2026-01-14 | $33.58 | $32.86 | $0.72 | 285,042.0 | +1.70% |
| 2026-01-13 | $33.03 | $32.60 | $0.43 | 170,390.0 | -0.06% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.09 | $33.99 | $2.10 | 2,031,293.0 | +3.87% |
| 2026-01 | $34.38 | $31.21 | $3.17 | 5,748,668.0 | +6.87% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.91 | $31.71 | $4.19 | 7,573,982.0 | -5.49% |
| 2025-11 | $34.92 | $32.32 | $2.60 | 8,955,760.0 | -0.61% |
| 2025-10 | $38.00 | $32.21 | $5.79 | 5,856,283.0 | -7.18% |
| 2025-09 | $42.22 | $36.27 | $5.95 | 5,767,177.0 | -12.20% |
| 2025-08 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| 2025-07 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| 2025-06 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| 2025-05 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| 2025-04 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp-Aktien (FIZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
4.24%
4.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):