First Trust Tcw Opportunistic Fixed Income Etf (FIXD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Tcw Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-03-13	$43.84	$43.59	$0.2449	1,441,515.0	+0.25%
2025-03-12	$43.79	$43.60	$0.19	366,770.0	-0.30%
2025-03-11	$44.48	$43.75	$0.73	614,648.0	-0.34%
2025-03-10	$44.04	$43.90	$0.14	1,280,249.0	+0.57%
2025-03-07	$44.04	$43.69	$0.35	693,027.0	-0.07%
2025-03-06	$43.85	$43.65	$0.20	494,354.0	-0.05%
2025-03-05	$44.04	$43.78	$0.26	892,721.0	-0.48%
2025-03-04	$44.00	$43.95	$0.045	44,950.0	-0.27%
2025-03-03	$44.13	$43.83	$0.30	500,693.0	+0.25%
2025-02-28	$44.02	$43.84	$0.18	312,446.0	+0.48%
2025-02-27	$43.81	$43.68	$0.1273	688,108.0	-0.09%
2025-02-26	$43.85	$43.65	$0.1976	343,363.0	+0.25%
2025-02-25	$43.80	$43.62	$0.18	791,685.0	+0.70%
2025-02-24	$43.44	$43.30	$0.145	353,028.0	+0.15%
2025-02-21	$43.40	$43.12	$0.2792	286,616.0	+0.16%
2025-02-20	$43.31	$43.25	$0.06	493,968.0	+0.14%
2025-02-19	$43.23	$43.10	$0.13	284,980.0	+0.16%
2025-02-18	$43.29	$43.14	$0.15	574,452.0	-0.46%
2025-02-14	$43.45	$43.29	$0.16	305,531.0	+0.42%
2025-02-13	$43.22	$42.46	$0.7575	1,256,277.0	+0.63%
2025-02-12	$43.38	$42.41	$0.9745	515,094.0	-0.53%

First Trust Tcw Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Opportunistic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Opportunistic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Tcw Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-03	$44.48	$43.59	$0.8899	7,770,442.0	-0.43%
2025-02	$44.02	$42.41	$1.61	10,987,757.0	+2.11%
2025-01	$43.23	$42.05	$1.18	20,425,156.0	+0.28%

First Trust Tcw Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.26	$39.42	$4.84	30,222,398.0	-2.27%
2024-11	$44.02	$43.17	$0.855	18,917,200.0	+0.73%
2024-10	$45.47	$43.54	$1.93	21,056,514.0	-3.40%
2024-09	$46.80	$44.63	$2.17	14,332,346.0	+1.12%
2024-08	$46.07	$44.11	$1.96	13,980,521.0	+1.36%
2024-07	$44.17	$42.59	$1.58	16,523,776.0	+2.53%
2024-06	$43.73	$42.85	$0.8769	10,628,159.0	+0.56%
2024-05	$43.26	$42.08	$1.18	13,415,890.0	+1.76%
2024-04	$43.74	$41.90	$1.84	16,912,028.0	-3.51%
2024-03	$44.18	$43.34	$0.8399	17,646,226.0	+0.21%
2024-02	$44.74	$43.16	$1.58	15,216,915.0	-1.92%
2024-01	$44.63	$43.67	$0.96	18,018,686.0	-0.55%

First Trust Tcw Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.80	$42.95	$1.85	16,197,737.0	+3.83%
2023-11	$43.56	$41.00	$2.56	18,098,709.0	+4.53%
2023-10	$42.18	$40.86	$1.32	18,373,037.0	-2.27%
2023-09	$43.54	$41.80	$1.74	11,281,529.0	-3.39%
2023-08	$43.95	$42.67	$1.28	13,280,963.0	-1.16%
2023-07	$44.53	$43.40	$1.13	17,513,289.0	-0.29%
2023-06	$44.80	$44.02	$0.7763	14,270,426.0	-0.81%
2023-05	$45.60	$43.90	$1.70	15,790,544.0	-1.53%
2023-04	$45.70	$44.69	$1.01	13,180,061.0	+0.36%
2023-03	$45.45	$43.33	$2.12	12,147,979.0	+2.36%
2023-02	$46.05	$43.85	$2.20	12,313,237.0	-3.20%
2023-01	$45.85	$44.06	$1.79	14,884,407.0	+3.55%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%