First Trust Tcw Opportunistic Fixed Income Etf (FIXD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Tcw Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04-22	$43.11	$43.01	$0.0999	426,543.0	-0.14%
2025-04-21	$43.33	$43.08	$0.25	587,845.0	-0.63%
2025-04-17	$43.53	$43.34	$0.1899	694,403.0	-0.26%
2025-04-16	$43.51	$43.30	$0.2115	708,882.0	+0.40%
2025-04-15	$43.42	$43.20	$0.217	473,368.0	+0.13%
2025-04-14	$44.90	$42.72	$2.18	660,152.0	+0.65%
2025-04-11	$43.56	$42.59	$0.97	924,282.0	-0.14%
2025-04-10	$43.49	$43.03	$0.4599	1,041,425.0	-0.88%
2025-04-09	$43.45	$42.82	$0.6299	1,396,848.0	-0.02%
2025-04-08	$43.74	$43.34	$0.40	823,718.0	-0.46%
2025-04-07	$44.23	$43.60	$0.63	2,380,249.0	-1.40%
2025-04-04	$44.61	$44.24	$0.37	946,112.0	+0.09%
2025-04-03	$44.35	$44.14	$0.2098	954,834.0	+0.66%
2025-04-02	$44.13	$43.80	$0.325	406,693.0	-0.11%
2025-04-01	$44.06	$43.87	$0.19	520,486.0	+0.27%
2025-03-31	$43.92	$43.71	$0.2085	739,812.0	+0.21%
2025-03-28	$43.78	$43.61	$0.17	2,991,312.0	+0.64%
2025-03-27	$43.61	$43.36	$0.25	383,581.0	-0.45%
2025-03-26	$43.73	$43.60	$0.126	732,685.0	-0.15%
2025-03-25	$43.79	$43.53	$0.2567	518,543.0	+0.09%

First Trust Tcw Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Opportunistic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Opportunistic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Tcw Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04	$44.90	$42.59	$2.31	13,372,383.0	-1.85%
2025-03	$44.50	$43.36	$1.14	17,963,289.0	-0.36%
2025-02	$44.02	$42.41	$1.61	10,987,757.0	+2.11%
2025-01	$43.23	$42.05	$1.18	20,425,156.0	+0.28%

First Trust Tcw Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.26	$39.42	$4.84	30,222,398.0	-2.27%
2024-11	$44.02	$43.17	$0.855	18,917,200.0	+0.73%
2024-10	$45.47	$43.54	$1.93	21,056,514.0	-3.40%
2024-09	$46.80	$44.63	$2.17	14,332,346.0	+1.12%
2024-08	$46.07	$44.11	$1.96	13,980,521.0	+1.36%
2024-07	$44.17	$42.59	$1.58	16,523,776.0	+2.53%
2024-06	$43.73	$42.85	$0.8769	10,628,159.0	+0.56%
2024-05	$43.26	$42.08	$1.18	13,415,890.0	+1.76%
2024-04	$43.74	$41.90	$1.84	16,912,028.0	-3.51%
2024-03	$44.18	$43.34	$0.8399	17,646,226.0	+0.21%
2024-02	$44.74	$43.16	$1.58	15,216,915.0	-1.92%
2024-01	$44.63	$43.67	$0.96	18,018,686.0	-0.55%

First Trust Tcw Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.80	$42.95	$1.85	16,197,737.0	+3.83%
2023-11	$43.56	$41.00	$2.56	18,098,709.0	+4.53%
2023-10	$42.18	$40.86	$1.32	18,373,037.0	-2.27%
2023-09	$43.54	$41.80	$1.74	11,281,529.0	-3.39%
2023-08	$43.95	$42.67	$1.28	13,280,963.0	-1.16%
2023-07	$44.53	$43.40	$1.13	17,513,289.0	-0.29%
2023-06	$44.80	$44.02	$0.7763	14,270,426.0	-0.81%
2023-05	$45.60	$43.90	$1.70	15,790,544.0	-1.53%
2023-04	$45.70	$44.69	$1.01	13,180,061.0	+0.36%
2023-03	$45.45	$43.33	$2.12	12,147,979.0	+2.36%
2023-02	$46.05	$43.85	$2.20	12,313,237.0	-3.20%
2023-01	$45.85	$44.06	$1.79	14,884,407.0	+3.55%

VTV

$162.33

2.26%

VUG

$351.63

2.68%

IJH

$54.94

2.50%

EFA

$82.33

2.07%

IWF

$341.30

2.63%

QQQ

$444.48