First Trust Smith Opportunistic Fixed Income Etf (FIXD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-03	$43.34	$42.80	$0.54	378,624.0	-0.02%
2025-06-02	$43.28	$43.15	$0.13	649,617.0	-0.32%
2025-05-30	$43.36	$42.87	$0.49	299,612.0	+0.21%
2025-05-29	$43.29	$43.15	$0.14	527,261.0	+0.44%
2025-05-28	$43.15	$42.94	$0.2121	310,537.0	-0.22%
2025-05-27	$43.20	$43.04	$0.165	440,327.0	+0.57%
2025-05-23	$43.02	$42.88	$0.1385	1,270,124.0	+0.21%
2025-05-22	$42.84	$42.62	$0.22	869,198.0	+0.28%
2025-05-21	$42.91	$42.69	$0.22	987,306.0	-1.07%
2025-05-20	$43.28	$42.57	$0.71	377,801.0	-0.14%
2025-05-19	$43.25	$42.97	$0.28	287,873.0	+0.01%
2025-05-16	$43.36	$43.22	$0.1395	777,319.0	+0.06%
2025-05-15	$43.29	$42.34	$0.95	958,714.0	+0.49%
2025-05-14	$43.14	$42.99	$0.1481	525,957.0	-0.32%
2025-05-13	$43.24	$43.08	$0.16	391,655.0	+0.09%
2025-05-12	$43.32	$42.99	$0.33	367,973.0	-0.48%
2025-05-09	$43.42	$43.22	$0.1999	243,311.0	+0.09%
2025-05-08	$43.56	$43.27	$0.2899	265,027.0	-0.64%
2025-05-07	$43.69	$42.94	$0.75	281,453.0	+0.25%
2025-05-06	$43.67	$42.75	$0.92	415,239.0	+0.28%

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Smith Opportunistic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Smith Opportunistic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$43.34	$42.80	$0.54	1,406,865.0	-0.35%
2025-05	$43.99	$41.16	$2.83	11,531,430.0	-0.96%
2025-04	$44.90	$42.59	$2.31	16,674,353.0	-0.14%
2025-03	$44.50	$43.36	$1.14	17,963,289.0	-0.36%
2025-02	$44.02	$42.41	$1.61	10,987,757.0	+2.11%
2025-01	$43.23	$42.05	$1.18	20,425,156.0	+0.28%

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.26	$39.42	$4.84	30,222,398.0	-2.27%
2024-11	$44.02	$43.17	$0.855	18,917,200.0	+0.73%
2024-10	$45.47	$43.54	$1.93	21,056,514.0	-3.40%
2024-09	$46.80	$44.63	$2.17	14,332,346.0	+1.12%
2024-08	$46.07	$44.11	$1.96	13,980,521.0	+1.36%
2024-07	$44.17	$42.59	$1.58	16,523,776.0	+2.53%
2024-06	$43.73	$42.85	$0.8769	10,628,159.0	+0.56%
2024-05	$43.26	$42.08	$1.18	13,415,890.0	+1.76%
2024-04	$43.74	$41.90	$1.84	16,912,028.0	-3.51%
2024-03	$44.18	$43.34	$0.8399	17,646,226.0	+0.21%
2024-02	$44.74	$43.16	$1.58	15,216,915.0	-1.92%
2024-01	$44.63	$43.67	$0.96	18,018,686.0	-0.55%

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.80	$42.95	$1.85	16,197,737.0	+3.83%
2023-11	$43.56	$41.00	$2.56	18,098,709.0	+4.53%
2023-10	$42.18	$40.86	$1.32	18,373,037.0	-2.27%
2023-09	$43.54	$41.80	$1.74	11,281,529.0	-3.39%
2023-08	$43.95	$42.67	$1.28	13,280,963.0	-1.16%
2023-07	$44.53	$43.40	$1.13	17,513,289.0	-0.29%
2023-06	$44.80	$44.02	$0.7763	14,270,426.0	-0.81%
2023-05	$45.60	$43.90	$1.70	15,790,544.0	-1.53%
2023-04	$45.70	$44.69	$1.01	13,180,061.0	+0.36%
2023-03	$45.45	$43.33	$2.12	12,147,979.0	+2.36%
2023-02	$46.05	$43.85	$2.20	12,313,237.0	-3.20%
2023-01	$45.85	$44.06	$1.79	14,884,407.0	+3.55%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%