First Trust Smith Opportunistic Fixed Income Etf (FIXD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$43.85	$43.75	$0.1025	445,252.0	+0.43%
2026-05-05	$43.68	$43.59	$0.09	1,496,049.0	+0.25%
2026-05-04	$43.60	$43.43	$0.17	983,470.0	-0.31%
2026-05-01	$43.76	$43.59	$0.17	573,292.0	+0.21%
2026-04-30	$43.62	$43.55	$0.075	680,781.0	+0.16%
2026-04-29	$43.70	$43.35	$0.35	431,822.0	-0.47%
2026-04-28	$43.78	$43.46	$0.32	359,676.0	-0.05%
2026-04-27	$43.91	$43.65	$0.26	240,010.0	-0.22%
2026-04-24	$44.70	$43.72	$0.98	347,333.0	+0.14%
2026-04-23	$44.43	$43.67	$0.755	447,878.0	-0.20%
2026-04-22	$44.06	$43.84	$0.22	215,751.0	+0.15%
2026-04-21	$44.38	$43.77	$0.60	336,667.0	-0.71%
2026-04-20	$44.55	$44.02	$0.5303	368,944.0	-0.06%
2026-04-17	$44.19	$43.73	$0.4599	323,133.0	+0.43%
2026-04-16	$44.29	$43.91	$0.376	376,903.0	-0.15%
2026-04-15	$44.26	$43.97	$0.2914	312,877.0	-0.15%
2026-04-14	$44.12	$43.90	$0.225	290,135.0	+0.29%
2026-04-13	$43.95	$43.57	$0.38	232,815.0	+0.23%
2026-04-10	$44.11	$43.81	$0.295	322,273.0	-0.14%
2026-04-09	$44.97	$43.80	$1.17	425,161.0	-0.04%
2026-04-08	$44.06	$43.76	$0.2985	431,538.0	+0.39%
2026-04-07	$43.83	$43.08	$0.745	614,315.0	+0.05%

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Smith Opportunistic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Smith Opportunistic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$43.85	$43.43	$0.425	3,943,315.0	+0.58%
2026-04	$44.97	$43.08	$1.89	8,656,986.0	-0.05%
2026-03	$44.96	$43.15	$1.82	7,841,863.0	-2.70%
2026-02	$44.82	$44.08	$0.7441	6,309,481.0	+1.24%
2026-01	$44.71	$43.58	$1.13	9,639,167.0	-0.16%

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$44.84	$44.08	$0.7599	6,980,392.0	-0.49%
2025-11	$45.16	$44.26	$0.895	6,708,607.0	+0.20%
2025-10	$44.99	$44.26	$0.73	10,302,505.0	+0.29%
2025-09	$44.99	$43.74	$1.25	5,877,266.0	+1.02%
2025-08	$44.82	$43.60	$1.22	6,043,646.0	+0.85%
2025-07	$44.58	$43.05	$1.53	9,166,834.0	-0.66%
2025-06	$44.57	$42.69	$1.88	10,678,204.0	+1.22%
2025-05	$43.99	$41.16	$2.83	11,531,430.0	-0.96%
2025-04	$44.90	$42.59	$2.31	16,674,353.0	-0.14%
2025-03	$44.50	$43.36	$1.14	17,963,289.0	-0.36%
2025-02	$44.02	$42.41	$1.61	10,987,757.0	+2.11%
2025-01	$43.23	$42.05	$1.18	20,425,156.0	+0.28%

First Trust Smith Opportunistic Fixed Income Etf-Aktien (FIXD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.26	$39.42	$4.84	30,222,398.0	-2.27%
2024-11	$44.02	$43.17	$0.855	18,917,200.0	+0.73%
2024-10	$45.47	$43.54	$1.93	21,056,514.0	-3.40%
2024-09	$46.80	$44.63	$2.17	14,332,346.0	+1.12%
2024-08	$46.07	$44.11	$1.96	13,980,521.0	+1.36%
2024-07	$44.17	$42.59	$1.58	16,523,776.0	+2.53%
2024-06	$43.73	$42.85	$0.8769	10,628,159.0	+0.56%
2024-05	$43.26	$42.08	$1.18	13,415,890.0	+1.76%
2024-04	$43.74	$41.90	$1.84	16,912,028.0	-3.51%
2024-03	$44.18	$43.34	$0.8399	17,646,226.0	+0.21%
2024-02	$44.74	$43.16	$1.58	15,216,915.0	-1.92%
2024-01	$44.63	$43.67	$0.96	18,018,686.0	-0.55%