Holen Sie sich die Stockscreener-App
26.28
0.64%
-0.2002
Yieldmax Dorsey Wright Hybrid 5 Income Etf-Aktien (FIVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $26.73 | $26.26 | $0.47 | 11,852.0 | -0.83% |
| 2026-05-06 | $26.48 | $25.82 | $0.6602 | 7,729.0 | +3.42% |
| 2026-05-05 | $26.00 | $25.57 | $0.425 | 17,575.0 | -1.14% |
| 2026-05-04 | $25.92 | $25.51 | $0.41 | 4,015.0 | +3.46% |
| 2026-05-01 | $25.03 | $24.89 | $0.1428 | 3,686.0 | +0.96% |
| 2026-04-30 | $24.96 | $24.71 | $0.25 | 5,809.0 | +0.63% |
| 2026-04-29 | $24.64 | $24.51 | $0.1291 | 774.0 | -1.26% |
| 2026-04-28 | $25.05 | $24.76 | $0.29 | 4,436.0 | -1.62% |
| 2026-04-27 | $25.44 | $25.20 | $0.24 | 11,077.0 | -0.02% |
| 2026-04-24 | $25.53 | $25.10 | $0.4299 | 2,934.0 | +1.29% |
| 2026-04-23 | $25.51 | $24.96 | $0.55 | 5,550.0 | -1.87% |
| 2026-04-22 | $25.52 | $25.15 | $0.3733 | 2,605.0 | +2.58% |
| 2026-04-21 | $25.43 | $24.88 | $0.5487 | 2,261.0 | -1.89% |
| 2026-04-20 | $25.36 | $25.02 | $0.3404 | 5,882.0 | -0.04% |
| 2026-04-17 | $25.54 | $25.28 | $0.2556 | 2,911.0 | +0.43% |
| 2026-04-16 | $25.41 | $25.10 | $0.3099 | 3,292.0 | -0.47% |
| 2026-04-15 | $25.38 | $25.16 | $0.2191 | 5,537.0 | +0.38% |
| 2026-04-14 | $25.32 | $24.80 | $0.5205 | 17,617.0 | +3.53% |
| 2026-04-13 | $24.43 | $23.95 | $0.48 | 3,143.0 | +1.65% |
| 2026-04-10 | $24.20 | $24.02 | $0.175 | 598.0 | +0.89% |
| 2026-04-09 | $24.09 | $23.69 | $0.40 | 4,156.0 | -1.22% |
| 2026-04-08 | $24.38 | $24.08 | $0.295 | 2,400.0 | +2.34% |
| 2026-04-07 | $23.56 | $22.99 | $0.5656 | 1,185.0 | +1.16% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf-Aktien (FIVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Dorsey Wright Hybrid 5 Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Dorsey Wright Hybrid 5 Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Dorsey Wright Hybrid 5 Income Etf-Aktien (FIVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.73 | $24.89 | $1.84 | 44,857.0 | +5.92% |
| 2026-04 | $25.54 | $22.67 | $2.87 | 87,268.0 | +5.87% |
| 2026-03 | $24.93 | $22.23 | $2.70 | 65,736.0 | -5.71% |
| 2026-02 | $28.70 | $23.65 | $5.05 | 96,918.0 | -10.42% |
| 2026-01 | $31.98 | $27.71 | $4.27 | 117,545.0 | -9.32% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf-Aktien (FIVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.35 | $30.58 | $2.77 | 226,956.0 | -4.13% |
| 2025-11 | $37.58 | $29.34 | $8.24 | 137,063.0 | -12.77% |
| 2025-10 | $40.00 | $33.70 | $6.30 | 226,077.0 | -6.18% |
| 2025-09 | $39.90 | $36.05 | $3.85 | 129,609.0 | +5.14% |
| 2025-08 | $39.62 | $36.17 | $3.45 | 191,270.0 | -7.66% |
| 2025-07 | $41.88 | $39.20 | $2.68 | 242,331.0 | +0.84% |
| 2025-06 | $40.56 | $37.46 | $3.10 | 157,430.0 | +5.54% |
| 2025-05 | $39.50 | $37.03 | $2.47 | 182,046.0 | +3.78% |
| 2025-04 | $37.17 | $31.41 | $5.76 | 117,386.0 | +1.20% |
| 2025-03 | $40.88 | $34.31 | $6.57 | 135,687.0 | -7.65% |
| 2025-02 | $47.82 | $38.14 | $9.68 | 353,199.0 | -16.45% |
| 2025-01 | $49.83 | $44.13 | $5.70 | 357,477.0 | +5.78% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf-Aktien (FIVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.51 | $45.51 | $7.00 | 145,882.0 | +0.00% |
0.49%
0.13%
Kapitalisierung:
|
Volumen (24h):