Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M-Aktien (FITBpM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $25.25 | $24.99 | $0.259 | 41,351.0 | +0.60% |
| 2026-10-14 | $25.00 | $24.78 | $0.225 | 26,360.0 | +0.20% |
| 2026-10-13 | $24.95 | $24.81 | $0.14 | 8,637.0 | +0.56% |
| 2026-10-12 | $25.04 | $24.66 | $0.38 | 16,004.0 | -0.24% |
| 2026-10-09 | $25.00 | $24.80 | $0.20 | 15,546.0 | -0.08% |
| 2026-10-08 | $24.98 | $24.62 | $0.36 | 17,682.0 | +0.48% |
| 2026-10-07 | $25.00 | $24.55 | $0.45 | 19,126.0 | -1.16% |
| 2026-10-06 | $25.20 | $24.92 | $0.28 | 11,835.0 | -0.04% |
| 2026-10-05 | $25.06 | $24.86 | $0.20 | 29,987.0 | -0.04% |
| 2026-10-02 | $25.40 | $24.81 | $0.5907 | 28,658.0 | +0.12% |
| 2026-10-01 | $25.28 | $24.14 | $1.14 | 285,223.0 | +2.67% |
| 2026-09-30 | $25.04 | $24.29 | $0.75 | 150,350.0 | -2.09% |
| 2026-09-29 | $25.05 | $24.75 | $0.30 | 16,375.0 | -0.51% |
| 2026-09-28 | $25.11 | $24.83 | $0.2835 | 549,338.0 | -1.20% |
| 2026-09-25 | $25.36 | $25.14 | $0.225 | 568,406.0 | +0.12% |
| 2026-09-24 | $25.66 | $25.30 | $0.36 | 18,633.0 | -0.04% |
| 2026-09-23 | $25.67 | $25.12 | $0.55 | 68,183.0 | -1.13% |
| 2026-09-22 | $25.78 | $25.54 | $0.24 | 6,843.0 | -0.31% |
| 2026-09-21 | $25.83 | $25.60 | $0.23 | 9,200.0 | -0.19% |
| 2026-09-18 | $25.79 | $25.68 | $0.11 | 11,844.0 | -0.43% |
| 2026-09-17 | $26.10 | $25.79 | $0.31 | 107,176.0 | +0.31% |
| 2026-09-16 | $25.90 | $25.71 | $0.19 | 113,045.0 | +0.04% |
| 2026-09-15 | $25.85 | $25.69 | $0.16 | 37,271.0 | +0.27% |
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M-Aktien (FITBpM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FITBpM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M-Aktien (FITBpM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.40 | $24.14 | $1.26 | 500,409.0 | +3.08% |
| 2026-09 | $26.10 | $24.29 | $1.81 | 2,065,787.0 | -5.54% |
| 2026-08 | $26.09 | $25.20 | $0.89 | 391,825.0 | -0.58% |
| 2026-07 | $26.25 | $25.53 | $0.72 | 359,930.0 | +0.23% |
| 2026-06 | $26.50 | $25.69 | $0.8079 | 924,329.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):