Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktien (FITBpI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $25.40 | $25.16 | $0.2399 | 27,077.0 | +0.99% |
| 2026-10-14 | $25.44 | $25.07 | $0.3749 | 53,677.0 | -0.83% |
| 2026-10-13 | $25.38 | $25.30 | $0.08 | 24,503.0 | +0.08% |
| 2026-10-12 | $25.45 | $25.30 | $0.145 | 25,375.0 | +0.02% |
| 2026-10-09 | $25.44 | $25.32 | $0.125 | 22,609.0 | -0.01% |
| 2026-10-08 | $25.38 | $25.16 | $0.22 | 39,398.0 | +0.51% |
| 2026-10-07 | $25.45 | $25.16 | $0.29 | 58,831.0 | -0.67% |
| 2026-10-06 | $25.59 | $25.31 | $0.28 | 34,230.0 | +0.04% |
| 2026-10-05 | $25.59 | $25.31 | $0.2799 | 29,391.0 | -0.12% |
| 2026-10-02 | $25.69 | $25.29 | $0.3999 | 63,360.0 | -0.59% |
| 2026-10-01 | $25.58 | $25.42 | $0.159 | 31,791.0 | +0.08% |
| 2026-09-30 | $25.59 | $25.37 | $0.22 | 89,546.0 | +0.20% |
| 2026-09-29 | $25.58 | $25.16 | $0.42 | 64,771.0 | +0.83% |
| 2026-09-28 | $25.33 | $25.09 | $0.2399 | 78,401.0 | -1.56% |
| 2026-09-25 | $25.73 | $25.63 | $0.1034 | 34,441.0 | -0.06% |
| 2026-09-24 | $25.68 | $25.61 | $0.07 | 32,403.0 | +0.25% |
| 2026-09-23 | $25.66 | $25.56 | $0.10 | 29,787.0 | +0.00% |
| 2026-09-22 | $25.66 | $25.56 | $0.10 | 36,743.0 | +0.12% |
| 2026-09-21 | $25.61 | $25.56 | $0.0486 | 29,525.0 | +0.04% |
| 2026-09-18 | $25.69 | $25.56 | $0.13 | 25,418.0 | -0.12% |
| 2026-09-17 | $25.65 | $25.56 | $0.09 | 30,958.0 | -0.02% |
| 2026-09-16 | $25.67 | $25.55 | $0.1199 | 15,609.0 | +0.10% |
| 2026-09-15 | $25.57 | $25.53 | $0.04 | 24,847.0 | +0.16% |
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktien (FITBpI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FITBpI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktien (FITBpI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.69 | $25.07 | $0.6199 | 410,242.0 | -0.51% |
| 2026-09 | $25.73 | $25.09 | $0.6434 | 730,897.0 | +0.28% |
| 2026-08 | $25.70 | $25.44 | $0.26 | 503,925.0 | -0.31% |
| 2026-07 | $25.60 | $25.21 | $0.39 | 557,140.0 | +1.23% |
| 2026-06 | $25.95 | $25.15 | $0.80 | 585,741.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):