38.56
0.10%
-0.04
Handel nachbörslich:
38.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FITB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fifth Third Bancorp-Aktien (FITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $38.77 | $38.42 | $0.345 | 2,727,962.0 | -0.10% |
2024-05-16 | $39.00 | $38.51 | $0.49 | 2,888,208.0 | -0.97% |
2024-05-15 | $39.14 | $38.68 | $0.46 | 3,559,568.0 | +1.33% |
2024-05-14 | $38.73 | $38.21 | $0.52 | 3,263,981.0 | +0.71% |
2024-05-13 | $39.12 | $38.15 | $0.97 | 3,766,088.0 | -1.50% |
2024-05-10 | $39.04 | $38.71 | $0.33 | 2,996,784.0 | +0.34% |
2024-05-09 | $38.71 | $38.18 | $0.53 | 2,590,764.0 | +0.44% |
2024-05-08 | $38.51 | $37.57 | $0.94 | 3,020,696.0 | +1.18% |
2024-05-07 | $38.28 | $37.93 | $0.355 | 4,508,253.0 | +0.08% |
2024-05-06 | $38.09 | $37.65 | $0.445 | 3,075,343.0 | +1.17% |
2024-05-03 | $37.77 | $37.28 | $0.49 | 3,946,265.0 | +1.82% |
2024-05-02 | $37.50 | $36.70 | $0.795 | 5,225,859.0 | -0.57% |
2024-05-01 | $37.66 | $36.63 | $1.03 | 3,979,830.0 | +1.76% |
2024-04-30 | $36.91 | $36.43 | $0.48 | 3,014,391.0 | -1.46% |
2024-04-29 | $37.16 | $36.78 | $0.385 | 2,837,264.0 | +0.27% |
2024-04-26 | $37.19 | $36.70 | $0.49 | 2,431,069.0 | +0.22% |
2024-04-25 | $37.24 | $36.40 | $0.84 | 2,802,694.0 | -1.10% |
2024-04-24 | $37.27 | $36.53 | $0.745 | 3,473,191.0 | +0.46% |
2024-04-23 | $37.15 | $36.44 | $0.71 | 4,241,082.0 | +1.40% |
2024-04-22 | $36.84 | $36.11 | $0.735 | 5,435,407.0 | +0.83% |
2024-04-19 | $36.75 | $34.97 | $1.78 | 13,738,262.0 | +5.93% |
Fifth Third Bancorp-Aktien (FITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fifth Third Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fifth Third Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fifth Third Bancorp-Aktien (FITB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $39.14 | $36.63 | $2.51 | 48,277,563.0 | +5.76% |
2024-04 | $37.27 | $33.82 | $3.45 | 98,173,290.0 | -2.02% |
2024-03 | $37.41 | $33.48 | $3.93 | 120,421,225.0 | +8.36% |
2024-02 | $34.58 | $32.29 | $2.29 | 97,628,183.0 | +0.29% |
2024-01 | $35.73 | $32.84 | $2.88 | 124,828,094.0 | -0.72% |
Fifth Third Bancorp-Aktien (FITB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.59 | $28.77 | $6.82 | 127,843,633.0 | +19.14% |
2023-11 | $29.16 | $23.37 | $5.79 | 96,351,576.0 | +22.10% |
2023-10 | $25.59 | $22.49 | $3.10 | 119,371,582.0 | -6.40% |
2023-09 | $28.39 | $24.52 | $3.87 | 115,016,222.0 | -4.60% |
2023-08 | $29.13 | $24.69 | $4.44 | 102,607,625.0 | -8.76% |
2023-07 | $29.45 | $25.57 | $3.88 | 104,665,310.0 | +11.03% |
2023-06 | $27.27 | $24.02 | $3.25 | 121,119,290.0 | +7.99% |
2023-05 | $26.46 | $22.46 | $4.00 | 180,372,305.0 | -7.37% |
2023-04 | $28.18 | $24.98 | $3.20 | 136,825,483.0 | -1.65% |
2023-03 | $36.67 | $22.11 | $14.56 | 356,302,705.0 | -26.61% |
2023-02 | $38.05 | $35.51 | $2.55 | 80,814,815.0 | +0.03% |
2023-01 | $36.32 | $31.84 | $4.48 | 116,706,078.0 | +10.61% |
Fifth Third Bancorp-Aktien (FITB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $36.52 | $31.27 | $5.25 | 105,091,731.0 | -9.76% |
2022-11 | $37.20 | $33.45 | $3.76 | 85,740,555.0 | +1.88% |
2022-10 | $36.16 | $30.92 | $5.24 | 109,279,284.0 | +11.67% |
2022-09 | $36.60 | $31.18 | $5.42 | 93,587,337.0 | -6.41% |
2022-08 | $37.86 | $33.41 | $4.45 | 76,914,037.0 | +0.09% |
2022-07 | $34.97 | $31.80 | $3.17 | 97,982,493.0 | +1.55% |
2022-06 | $40.07 | $32.55 | $7.52 | 96,931,539.0 | -14.79% |
2022-05 | $39.68 | $34.75 | $4.93 | 117,429,033.0 | +5.06% |
2022-04 | $43.82 | $37.44 | $6.38 | 132,544,847.0 | -12.80% |
2022-03 | $48.03 | $41.55 | $6.48 | 161,086,711.0 | -10.03% |
2022-02 | $50.13 | $44.08 | $6.05 | 118,806,142.0 | +7.19% |
2022-01 | $50.64 | $43.23 | $7.41 | 124,618,503.0 | +2.48% |
Kapitalisierung:
|
Volumen (24h):