Holen Sie sich die Stockscreener-App
33.83
5.56%
-1.99
Handel nachbörslich:
33.54
-0.29
-0.86%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FITB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fifth Third Bancorp-Aktien (FITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $35.40 | $32.80 | $2.60 | 9,290,747.0 | -5.56% |
| 2025-04-09 | $36.55 | $32.27 | $4.28 | 8,824,125.0 | +7.18% |
| 2025-04-08 | $35.59 | $32.90 | $2.70 | 6,588,880.0 | -1.91% |
| 2025-04-07 | $35.50 | $32.25 | $3.25 | 8,598,843.0 | +0.95% |
| 2025-04-04 | $34.61 | $32.75 | $1.86 | 9,715,006.0 | -4.85% |
| 2025-04-03 | $37.80 | $35.35 | $2.45 | 7,036,973.0 | -10.47% |
| 2025-04-02 | $39.73 | $38.49 | $1.24 | 3,240,944.0 | +1.77% |
| 2025-04-01 | $39.30 | $38.34 | $0.95 | 3,171,095.0 | -0.69% |
| 2025-03-31 | $39.33 | $37.98 | $1.35 | 4,495,459.0 | +1.00% |
| 2025-03-28 | $40.05 | $38.60 | $1.45 | 2,736,413.0 | -2.41% |
| 2025-03-27 | $40.49 | $39.63 | $0.855 | 2,928,226.0 | -1.00% |
| 2025-03-26 | $40.84 | $40.02 | $0.825 | 2,873,430.0 | +0.00% |
| 2025-03-25 | $40.49 | $40.05 | $0.44 | 2,422,230.0 | -0.20% |
| 2025-03-24 | $40.38 | $39.67 | $0.717 | 3,066,458.0 | +1.95% |
| 2025-03-21 | $39.58 | $38.84 | $0.735 | 17,340,188.0 | +0.13% |
| 2025-03-20 | $39.95 | $39.08 | $0.865 | 3,523,992.0 | -0.08% |
| 2025-03-19 | $39.83 | $38.80 | $1.03 | 3,579,029.0 | +1.47% |
| 2025-03-18 | $39.17 | $38.59 | $0.58 | 3,305,335.0 | -0.26% |
| 2025-03-17 | $39.11 | $38.16 | $0.95 | 5,124,486.0 | +1.14% |
| 2025-03-14 | $38.58 | $37.73 | $0.855 | 4,321,847.0 | +2.85% |
| 2025-03-13 | $38.81 | $37.45 | $1.37 | 5,104,135.0 | -2.73% |
| 2025-03-12 | $38.94 | $37.93 | $1.01 | 4,546,204.0 | +0.78% |
| 2025-03-11 | $39.55 | $38.19 | $1.36 | 5,346,013.0 | -2.67% |
Fifth Third Bancorp-Aktien (FITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fifth Third Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fifth Third Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fifth Third Bancorp-Aktien (FITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.73 | $32.25 | $7.48 | 65,757,360.0 | -13.70% |
| 2025-03 | $44.31 | $37.45 | $6.87 | 103,166,008.0 | -9.82% |
| 2025-02 | $44.52 | $42.67 | $1.85 | 71,411,561.0 | -1.90% |
| 2025-01 | $45.42 | $40.92 | $4.50 | 100,293,858.0 | +4.80% |
Fifth Third Bancorp-Aktien (FITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.19 | $41.92 | $6.27 | 81,119,362.0 | -11.11% |
| 2024-11 | $49.07 | $42.60 | $6.47 | 77,737,250.0 | +10.03% |
| 2024-10 | $45.71 | $41.38 | $4.33 | 96,926,728.0 | +1.96% |
| 2024-09 | $43.84 | $39.56 | $4.28 | 77,537,789.0 | +0.35% |
| 2024-08 | $42.75 | $37.67 | $5.08 | 80,600,409.0 | +0.83% |
| 2024-07 | $42.91 | $35.17 | $7.74 | 103,934,491.0 | +16.03% |
| 2024-06 | $37.79 | $34.78 | $3.01 | 82,327,463.0 | -2.49% |
| 2024-05 | $39.14 | $35.65 | $3.49 | 72,586,813.0 | +2.63% |
| 2024-04 | $37.27 | $33.82 | $3.45 | 98,173,290.0 | -2.02% |
| 2024-03 | $37.41 | $33.48 | $3.93 | 120,421,225.0 | +8.36% |
| 2024-02 | $34.58 | $32.29 | $2.29 | 97,628,183.0 | +0.29% |
| 2024-01 | $35.73 | $32.84 | $2.88 | 124,828,094.0 | -0.72% |
Fifth Third Bancorp-Aktien (FITB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $28.77 | $6.82 | 127,843,633.0 | +19.14% |
| 2023-11 | $29.16 | $23.37 | $5.79 | 96,351,576.0 | +22.10% |
| 2023-10 | $25.59 | $22.49 | $3.10 | 119,371,582.0 | -6.40% |
| 2023-09 | $28.39 | $24.52 | $3.87 | 115,016,222.0 | -4.60% |
| 2023-08 | $29.13 | $24.69 | $4.44 | 102,607,625.0 | -8.76% |
| 2023-07 | $29.45 | $25.57 | $3.88 | 104,665,310.0 | +11.03% |
| 2023-06 | $27.27 | $24.02 | $3.25 | 121,119,290.0 | +7.99% |
| 2023-05 | $26.46 | $22.46 | $4.00 | 180,372,305.0 | -7.37% |
| 2023-04 | $28.18 | $24.98 | $3.20 | 136,825,483.0 | -1.65% |
| 2023-03 | $36.67 | $22.11 | $14.56 | 356,302,705.0 | -26.61% |
| 2023-02 | $38.05 | $35.51 | $2.55 | 80,814,815.0 | +0.03% |
| 2023-01 | $36.32 | $31.84 | $4.48 | 116,706,078.0 | +10.61% |
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):