Fifth Third Bancorp (FITB)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt FITB? Forum Prognose Aktiensplit Dividendenhistorie

Fifth Third Bancorp-Aktien (FITB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-27	$45.69	$44.91	$0.775	3,769,488.0	+1.13%
2025-08-26	$45.02	$44.12	$0.902	4,123,905.0	+1.44%
2025-08-25	$44.78	$44.25	$0.53	4,302,374.0	-0.96%
2025-08-22	$44.81	$43.11	$1.70	4,091,994.0	+4.45%
2025-08-21	$42.99	$42.69	$0.3047	2,520,417.0	-0.51%
2025-08-20	$43.17	$42.65	$0.53	2,784,883.0	+0.70%
2025-08-19	$43.12	$42.50	$0.625	3,191,800.0	+0.07%
2025-08-18	$42.83	$42.26	$0.57	2,859,699.0	+0.68%
2025-08-15	$43.35	$42.45	$0.90	3,565,350.0	-1.62%
2025-08-14	$43.25	$42.49	$0.76	2,893,474.0	+0.47%
2025-08-13	$43.01	$42.11	$0.90	3,142,092.0	+1.75%
2025-08-12	$42.27	$41.41	$0.855	3,473,340.0	+2.35%
2025-08-11	$41.84	$41.15	$0.69	3,735,067.0	-0.89%
2025-08-08	$41.73	$41.05	$0.68	2,952,810.0	+1.14%
2025-08-07	$41.61	$40.95	$0.66	3,927,160.0	-0.19%
2025-08-06	$41.63	$41.17	$0.46	3,836,064.0	-0.22%
2025-08-05	$41.67	$40.87	$0.80	3,558,305.0	-0.22%
2025-08-04	$41.54	$41.00	$0.54	3,629,689.0	+1.27%
2025-08-01	$41.23	$40.22	$1.01	5,395,623.0	-1.59%
2025-07-31	$42.31	$41.44	$0.87	4,663,932.0	-1.54%
2025-07-30	$42.88	$41.99	$0.89	3,547,242.0	-0.98%
2025-07-29	$42.88	$42.48	$0.405	2,853,293.0	+0.26%

Fifth Third Bancorp-Aktien (FITB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fifth Third Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fifth Third Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fifth Third Bancorp-Aktien (FITB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$45.69	$40.22	$5.47	71,523,022.0	+9.48%
2025-07	$44.34	$40.63	$3.71	129,470,872.0	+1.07%
2025-06	$41.61	$37.28	$4.33	106,060,898.0	+7.70%
2025-05	$39.78	$35.55	$4.23	74,950,846.0	+6.26%
2025-04	$39.73	$32.25	$7.48	128,582,944.0	-8.32%
2025-03	$44.31	$37.45	$6.87	103,166,008.0	-9.82%
2025-02	$44.52	$42.67	$1.85	71,411,561.0	-1.90%
2025-01	$45.42	$40.92	$4.50	100,293,858.0	+4.80%

Fifth Third Bancorp-Aktien (FITB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$48.19	$41.92	$6.27	81,119,362.0	-11.11%
2024-11	$49.07	$42.60	$6.47	77,737,250.0	+10.03%
2024-10	$45.71	$41.38	$4.33	96,926,728.0	+1.96%
2024-09	$43.84	$39.56	$4.28	77,537,789.0	+0.35%
2024-08	$42.75	$37.67	$5.08	80,600,409.0	+0.83%
2024-07	$42.91	$35.17	$7.74	103,934,491.0	+16.03%
2024-06	$37.79	$34.78	$3.01	82,327,463.0	-2.49%
2024-05	$39.14	$35.65	$3.49	72,586,813.0	+2.63%
2024-04	$37.27	$33.82	$3.45	98,173,290.0	-2.02%
2024-03	$37.41	$33.48	$3.93	120,421,225.0	+8.36%
2024-02	$34.58	$32.29	$2.29	97,628,183.0	+0.29%
2024-01	$35.73	$32.84	$2.88	124,828,094.0	-0.72%

Fifth Third Bancorp-Aktien (FITB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$35.59	$28.77	$6.82	127,843,633.0	+19.14%
2023-11	$29.16	$23.37	$5.79	96,351,576.0	+22.10%
2023-10	$25.59	$22.49	$3.10	119,371,582.0	-6.40%
2023-09	$28.39	$24.52	$3.87	115,016,222.0	-4.60%
2023-08	$29.13	$24.69	$4.44	102,607,625.0	-8.76%
2023-07	$29.45	$25.57	$3.88	104,665,310.0	+11.03%
2023-06	$27.27	$24.02	$3.25	121,119,290.0	+7.99%
2023-05	$26.46	$22.46	$4.00	180,372,305.0	-7.37%
2023-04	$28.18	$24.98	$3.20	136,825,483.0	-1.65%
2023-03	$36.67	$22.11	$14.56	356,302,705.0	-26.61%
2023-02	$38.05	$35.51	$2.55	80,814,815.0	+0.03%
2023-01	$36.32	$31.84	$4.48	116,706,078.0	+10.61%

$14.64

2.81%

NWG

$14.82

3.01%

TFC

$46.78

0.91%

LYG

$4.49

1.32%

$35.04

4.83%

USB

$48.76

0.39%