Holen Sie sich die Stockscreener-App
25.94
0.04%
-0.010
Handel nachbörslich:
25.94
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $25.96 | $25.89 | $0.07 | 45,177.0 | -0.04% |
| 2026-02-05 | $25.95 | $25.85 | $0.1001 | 44,039.0 | +0.52% |
| 2026-02-04 | $25.83 | $25.80 | $0.03 | 48,227.0 | -0.08% |
| 2026-02-03 | $25.86 | $25.80 | $0.0615 | 48,639.0 | -0.02% |
| 2026-02-02 | $25.89 | $25.82 | $0.0691 | 74,052.0 | -0.39% |
| 2026-01-30 | $25.97 | $25.93 | $0.0371 | 44,319.0 | -0.12% |
| 2026-01-29 | $25.97 | $25.92 | $0.05 | 23,139.0 | -0.04% |
| 2026-01-28 | $25.98 | $25.92 | $0.06 | 23,988.0 | +0.02% |
| 2026-01-27 | $26.01 | $25.94 | $0.0731 | 22,665.0 | -0.11% |
| 2026-01-26 | $26.02 | $25.97 | $0.0483 | 33,933.0 | +0.18% |
| 2026-01-23 | $25.97 | $25.92 | $0.05 | 36,975.0 | +0.03% |
| 2026-01-22 | $25.96 | $25.89 | $0.0699 | 28,043.0 | +0.08% |
| 2026-01-21 | $25.93 | $25.82 | $0.115 | 32,931.0 | +0.41% |
| 2026-01-20 | $25.87 | $25.78 | $0.09 | 58,514.0 | -0.48% |
| 2026-01-16 | $26.00 | $25.94 | $0.0584 | 38,744.0 | -0.31% |
| 2026-01-15 | $26.03 | $25.99 | $0.04 | 17,401.0 | +0.06% |
| 2026-01-14 | $26.04 | $25.93 | $0.1099 | 44,332.0 | +0.17% |
| 2026-01-13 | $25.99 | $25.93 | $0.0591 | 47,131.0 | +0.19% |
| 2026-01-12 | $25.98 | $25.89 | $0.09 | 74,318.0 | -0.12% |
| 2026-01-09 | $25.99 | $25.90 | $0.09 | 1,022,503.0 | +0.19% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Fixed Income Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Fixed Income Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.96 | $25.80 | $0.1624 | 305,311.0 | +0.00% |
| 2026-01 | $26.04 | $25.78 | $0.2599 | 1,740,296.0 | +0.12% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.79 | $0.30 | 741,791.0 | -1.05% |
| 2025-11 | $26.27 | $25.93 | $0.3399 | 814,753.0 | +0.33% |
| 2025-10 | $26.38 | $25.94 | $0.4392 | 4,324,462.0 | +0.33% |
| 2025-09 | $26.25 | $25.70 | $0.55 | 2,014,706.0 | +0.64% |
| 2025-08 | $25.93 | $25.65 | $0.279 | 6,057,955.0 | +0.99% |
| 2025-07 | $25.76 | $25.38 | $0.3757 | 2,630,721.0 | -0.79% |
| 2025-06 | $25.84 | $25.22 | $0.62 | 1,283,648.0 | +1.38% |
| 2025-05 | $25.78 | $25.04 | $0.7399 | 2,697,645.0 | -1.39% |
| 2025-04 | $26.26 | $25.03 | $1.23 | 2,765,525.0 | -0.12% |
| 2025-03 | $25.97 | $25.60 | $0.3663 | 1,601,965.0 | -0.38% |
| 2025-02 | $25.98 | $25.30 | $0.68 | 1,584,493.0 | +2.00% |
| 2025-01 | $25.61 | $25.01 | $0.605 | 1,250,653.0 | +0.44% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $25.18 | $0.9391 | 1,413,668.0 | -2.41% |
| 2024-11 | $26.02 | $25.52 | $0.4999 | 1,281,782.0 | +0.76% |
| 2024-10 | $26.64 | $25.72 | $0.9164 | 1,975,103.0 | -2.89% |
| 2024-09 | $26.78 | $26.26 | $0.5169 | 1,680,484.0 | +1.33% |
| 2024-08 | $26.50 | $25.93 | $0.5718 | 4,058,150.0 | +1.00% |
| 2024-07 | $25.98 | $25.00 | $0.98 | 2,924,046.0 | +2.16% |
| 2024-06 | $25.76 | $25.19 | $0.57 | 2,290,288.0 | +0.59% |
| 2024-05 | $25.45 | $24.87 | $0.576 | 3,167,737.0 | +1.53% |
| 2024-04 | $25.63 | $24.83 | $0.80 | 2,585,934.0 | -2.85% |
| 2024-03 | $25.79 | $25.32 | $0.4699 | 2,100,190.0 | +0.67% |
| 2024-02 | $26.09 | $25.28 | $0.81 | 1,760,999.0 | -1.74% |
| 2024-01 | $26.03 | $25.55 | $0.48 | 1,252,416.0 | -0.40% |
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):