loading

Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $26.06 $25.96 $0.1046 18,595.0 -0.11%
2025-09-24 $26.10 $26.03 $0.0708 26,711.0 -0.13%
2025-09-23 $26.10 $26.05 $0.05 22,045.0 +0.08%
2025-09-22 $26.12 $26.04 $0.0799 30,335.0 -0.04%
2025-09-19 $26.11 $26.06 $0.0507 30,305.0 -0.10%
2025-09-18 $26.12 $26.05 $0.069 15,644.0 -0.27%
2025-09-17 $26.25 $26.14 $0.1099 24,595.0 -0.19%
2025-09-16 $26.23 $26.16 $0.0699 38,733.0 +0.04%
2025-09-15 $26.21 $26.16 $0.0475 114,987.0 +0.18%
2025-09-12 $26.15 $26.08 $0.0677 43,088.0 -0.05%
2025-09-11 $26.20 $26.09 $0.1099 49,324.0 +0.22%
2025-09-10 $26.15 $26.08 $0.0737 1,359,934.0 +0.15%
2025-09-09 $26.10 $26.05 $0.0503 20,370.0 -0.19%
2025-09-08 $26.12 $26.08 $0.0352 24,891.0 +0.26%
2025-09-05 $26.12 $26.04 $0.0799 24,306.0 +0.46%
2025-09-04 $25.96 $25.87 $0.0891 32,986.0 +0.33%
2025-09-03 $25.86 $25.77 $0.09 16,996.0 +0.19%
2025-09-02 $25.79 $25.70 $0.09 41,845.0 -0.39%
2025-08-29 $25.92 $25.88 $0.04 23,381.0 -0.14%
2025-08-28 $25.93 $25.88 $0.049 29,343.0 +0.10%
2025-08-27 $25.90 $25.82 $0.0803 38,474.0 +0.13%

Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Fixed Income Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Fixed Income Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $26.25 $25.70 $0.55 1,954,285.0 +0.45%
2025-08 $25.93 $25.65 $0.279 6,057,955.0 +0.99%
2025-07 $25.76 $25.38 $0.3757 2,630,721.0 -0.79%
2025-06 $25.84 $25.22 $0.62 1,283,648.0 +1.38%
2025-05 $25.78 $25.04 $0.7399 2,697,645.0 -1.39%
2025-04 $26.26 $25.03 $1.23 2,765,525.0 -0.12%
2025-03 $25.97 $25.60 $0.3663 1,601,965.0 -0.38%
2025-02 $25.98 $25.30 $0.68 1,584,493.0 +2.00%
2025-01 $25.61 $25.01 $0.605 1,250,653.0 +0.44%

Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.12 $25.18 $0.9391 1,413,668.0 -2.41%
2024-11 $26.02 $25.52 $0.4999 1,281,782.0 +0.76%
2024-10 $26.64 $25.72 $0.9164 1,975,103.0 -2.89%
2024-09 $26.78 $26.26 $0.5169 1,680,484.0 +1.33%
2024-08 $26.50 $25.93 $0.5718 4,058,150.0 +1.00%
2024-07 $25.98 $25.00 $0.98 2,924,046.0 +2.16%
2024-06 $25.76 $25.19 $0.57 2,290,288.0 +0.59%
2024-05 $25.45 $24.87 $0.576 3,167,737.0 +1.53%
2024-04 $25.63 $24.83 $0.80 2,585,934.0 -2.85%
2024-03 $25.79 $25.32 $0.4699 2,100,190.0 +0.67%
2024-02 $26.09 $25.28 $0.81 1,760,999.0 -1.74%
2024-01 $26.03 $25.55 $0.48 1,252,416.0 -0.40%

Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.15 $25.17 $0.98 1,491,116.0 +2.91%
2023-11 $25.41 $24.29 $1.12 697,823.0 +4.02%
2023-10 $24.72 $24.08 $0.64 1,091,838.0 -1.71%
2023-09 $25.38 $24.59 $0.7878 910,023.0 -2.88%
2023-08 $25.64 $25.03 $0.6099 832,962.0 -1.09%
2023-07 $26.02 $25.37 $0.6538 1,366,615.0 -0.48%
2023-06 $26.08 $25.75 $0.3315 1,560,803.0 -0.69%
2023-05 $26.52 $25.64 $0.8796 934,349.0 -1.50%
2023-04 $26.67 $26.08 $0.59 1,155,681.0 +0.30%
2023-03 $26.62 $26.07 $0.555 805,648.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):