Holen Sie sich die Stockscreener-App
25.91
0.02%
-0.005
Handel nachbörslich:
25.91
0.005
+0.02%
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $25.91 | $25.83 | $0.08 | 22,144.0 | -0.02% |
| 2026-01-05 | $25.93 | $25.88 | $0.05 | 38,488.0 | +0.17% |
| 2026-01-02 | $25.88 | $25.84 | $0.0417 | 26,782.0 | -0.17% |
| 2025-12-31 | $25.95 | $25.86 | $0.09 | 31,953.0 | -0.15% |
| 2025-12-30 | $25.96 | $25.90 | $0.06 | 26,164.0 | -0.04% |
| 2025-12-29 | $25.96 | $25.93 | $0.03 | 27,574.0 | +0.12% |
| 2025-12-26 | $25.97 | $25.90 | $0.0687 | 14,116.0 | +0.00% |
| 2025-12-24 | $25.93 | $25.87 | $0.06 | 31,002.0 | +0.31% |
| 2025-12-23 | $25.88 | $25.79 | $0.09 | 57,926.0 | -0.04% |
| 2025-12-22 | $25.86 | $25.83 | $0.03 | 57,124.0 | +0.05% |
| 2025-12-19 | $25.89 | $25.84 | $0.0487 | 58,683.0 | -0.23% |
| 2025-12-18 | $25.91 | $25.81 | $0.10 | 43,741.0 | -0.20% |
| 2025-12-17 | $25.97 | $25.92 | $0.05 | 24,555.0 | -0.03% |
| 2025-12-16 | $25.97 | $25.83 | $0.14 | 52,425.0 | +0.23% |
| 2025-12-15 | $25.96 | $25.89 | $0.0649 | 41,494.0 | +0.07% |
| 2025-12-12 | $25.95 | $25.87 | $0.082 | 37,128.0 | -0.38% |
| 2025-12-11 | $26.05 | $25.96 | $0.0899 | 27,289.0 | -0.04% |
| 2025-12-10 | $26.00 | $25.89 | $0.105 | 26,002.0 | +0.35% |
| 2025-12-09 | $25.97 | $25.89 | $0.0799 | 19,602.0 | -0.08% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Fixed Income Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Fixed Income Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.93 | $25.83 | $0.10 | 109,558.0 | -0.02% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.79 | $0.30 | 741,791.0 | -1.05% |
| 2025-11 | $26.27 | $25.93 | $0.3399 | 814,753.0 | +0.33% |
| 2025-10 | $26.38 | $25.94 | $0.4392 | 4,324,462.0 | +0.33% |
| 2025-09 | $26.25 | $25.70 | $0.55 | 2,014,706.0 | +0.64% |
| 2025-08 | $25.93 | $25.65 | $0.279 | 6,057,955.0 | +0.99% |
| 2025-07 | $25.76 | $25.38 | $0.3757 | 2,630,721.0 | -0.79% |
| 2025-06 | $25.84 | $25.22 | $0.62 | 1,283,648.0 | +1.38% |
| 2025-05 | $25.78 | $25.04 | $0.7399 | 2,697,645.0 | -1.39% |
| 2025-04 | $26.26 | $25.03 | $1.23 | 2,765,525.0 | -0.12% |
| 2025-03 | $25.97 | $25.60 | $0.3663 | 1,601,965.0 | -0.38% |
| 2025-02 | $25.98 | $25.30 | $0.68 | 1,584,493.0 | +2.00% |
| 2025-01 | $25.61 | $25.01 | $0.605 | 1,250,653.0 | +0.44% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $25.18 | $0.9391 | 1,413,668.0 | -2.41% |
| 2024-11 | $26.02 | $25.52 | $0.4999 | 1,281,782.0 | +0.76% |
| 2024-10 | $26.64 | $25.72 | $0.9164 | 1,975,103.0 | -2.89% |
| 2024-09 | $26.78 | $26.26 | $0.5169 | 1,680,484.0 | +1.33% |
| 2024-08 | $26.50 | $25.93 | $0.5718 | 4,058,150.0 | +1.00% |
| 2024-07 | $25.98 | $25.00 | $0.98 | 2,924,046.0 | +2.16% |
| 2024-06 | $25.76 | $25.19 | $0.57 | 2,290,288.0 | +0.59% |
| 2024-05 | $25.45 | $24.87 | $0.576 | 3,167,737.0 | +1.53% |
| 2024-04 | $25.63 | $24.83 | $0.80 | 2,585,934.0 | -2.85% |
| 2024-03 | $25.79 | $25.32 | $0.4699 | 2,100,190.0 | +0.67% |
| 2024-02 | $26.09 | $25.28 | $0.81 | 1,760,999.0 | -1.74% |
| 2024-01 | $26.03 | $25.55 | $0.48 | 1,252,416.0 | -0.40% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):