Holen Sie sich die Stockscreener-App
26.00
0.86%
-0.2256
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $26.00 | $26.00 | $0.00 | 1,360.0 | -0.86% |
| 2025-11-28 | $26.26 | $26.20 | $0.063 | 17,745.0 | -0.15% |
| 2025-11-26 | $26.27 | $26.20 | $0.0701 | 61,050.0 | +0.13% |
| 2025-11-25 | $26.27 | $26.21 | $0.0515 | 55,173.0 | +0.24% |
| 2025-11-24 | $26.17 | $26.12 | $0.0487 | 38,841.0 | +0.22% |
| 2025-11-21 | $26.11 | $26.05 | $0.055 | 38,451.0 | +0.28% |
| 2025-11-20 | $26.07 | $26.01 | $0.0578 | 53,699.0 | +0.25% |
| 2025-11-19 | $26.04 | $25.97 | $0.0675 | 12,684.0 | -0.09% |
| 2025-11-18 | $26.03 | $25.97 | $0.06 | 40,773.0 | +0.06% |
| 2025-11-17 | $26.00 | $25.95 | $0.058 | 41,682.0 | -0.04% |
| 2025-11-14 | $26.10 | $25.96 | $0.1419 | 99,621.0 | -0.23% |
| 2025-11-13 | $26.11 | $26.02 | $0.0855 | 44,592.0 | -0.23% |
| 2025-11-12 | $26.13 | $26.05 | $0.08 | 107,088.0 | -0.08% |
| 2025-11-11 | $26.13 | $26.10 | $0.03 | 16,640.0 | +0.33% |
| 2025-11-10 | $26.09 | $26.03 | $0.06 | 26,117.0 | -0.06% |
| 2025-11-07 | $26.07 | $25.96 | $0.11 | 19,024.0 | +0.04% |
| 2025-11-06 | $26.09 | $26.04 | $0.0518 | 37,678.0 | +0.35% |
| 2025-11-05 | $26.06 | $25.93 | $0.1299 | 36,633.0 | -0.35% |
| 2025-11-04 | $26.07 | $25.96 | $0.11 | 34,599.0 | +0.15% |
| 2025-11-03 | $26.03 | $25.95 | $0.08 | 32,663.0 | -0.50% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Fixed Income Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Fixed Income Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.27 | $25.93 | $0.3399 | 816,113.0 | -0.54% |
| 2025-10 | $26.38 | $25.94 | $0.4392 | 4,324,462.0 | +0.33% |
| 2025-09 | $26.25 | $25.70 | $0.55 | 2,014,706.0 | +0.64% |
| 2025-08 | $25.93 | $25.65 | $0.279 | 6,057,955.0 | +0.99% |
| 2025-07 | $25.76 | $25.38 | $0.3757 | 2,630,721.0 | -0.79% |
| 2025-06 | $25.84 | $25.22 | $0.62 | 1,283,648.0 | +1.38% |
| 2025-05 | $25.78 | $25.04 | $0.7399 | 2,697,645.0 | -1.39% |
| 2025-04 | $26.26 | $25.03 | $1.23 | 2,765,525.0 | -0.12% |
| 2025-03 | $25.97 | $25.60 | $0.3663 | 1,601,965.0 | -0.38% |
| 2025-02 | $25.98 | $25.30 | $0.68 | 1,584,493.0 | +2.00% |
| 2025-01 | $25.61 | $25.01 | $0.605 | 1,250,653.0 | +0.44% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $25.18 | $0.9391 | 1,413,668.0 | -2.41% |
| 2024-11 | $26.02 | $25.52 | $0.4999 | 1,281,782.0 | +0.76% |
| 2024-10 | $26.64 | $25.72 | $0.9164 | 1,975,103.0 | -2.89% |
| 2024-09 | $26.78 | $26.26 | $0.5169 | 1,680,484.0 | +1.33% |
| 2024-08 | $26.50 | $25.93 | $0.5718 | 4,058,150.0 | +1.00% |
| 2024-07 | $25.98 | $25.00 | $0.98 | 2,924,046.0 | +2.16% |
| 2024-06 | $25.76 | $25.19 | $0.57 | 2,290,288.0 | +0.59% |
| 2024-05 | $25.45 | $24.87 | $0.576 | 3,167,737.0 | +1.53% |
| 2024-04 | $25.63 | $24.83 | $0.80 | 2,585,934.0 | -2.85% |
| 2024-03 | $25.79 | $25.32 | $0.4699 | 2,100,190.0 | +0.67% |
| 2024-02 | $26.09 | $25.28 | $0.81 | 1,760,999.0 | -1.74% |
| 2024-01 | $26.03 | $25.55 | $0.48 | 1,252,416.0 | -0.40% |
State Street Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $25.17 | $0.98 | 1,491,116.0 | +2.91% |
| 2023-11 | $25.41 | $24.29 | $1.12 | 697,823.0 | +4.02% |
| 2023-10 | $24.72 | $24.08 | $0.64 | 1,091,838.0 | -1.71% |
| 2023-09 | $25.38 | $24.59 | $0.7878 | 910,023.0 | -2.88% |
| 2023-08 | $25.64 | $25.03 | $0.6099 | 832,962.0 | -1.09% |
| 2023-07 | $26.02 | $25.37 | $0.6538 | 1,366,615.0 | -0.48% |
| 2023-06 | $26.08 | $25.75 | $0.3315 | 1,560,803.0 | -0.69% |
| 2023-05 | $26.52 | $25.64 | $0.8796 | 934,349.0 | -1.50% |
| 2023-04 | $26.67 | $26.08 | $0.59 | 1,155,681.0 | +0.30% |
| 2023-03 | $26.62 | $26.07 | $0.555 | 805,648.0 | +0.00% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):