Holen Sie sich die Stockscreener-App
26.05
0.51%
0.125
Handel nachbörslich:
26.04
-0.01
-0.04%
Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $26.12 | $26.04 | $0.0799 | 24,201.0 | +0.48% |
| 2025-09-04 | $25.96 | $25.87 | $0.0891 | 32,986.0 | +0.33% |
| 2025-09-03 | $25.86 | $25.77 | $0.09 | 16,996.0 | +0.19% |
| 2025-09-02 | $25.79 | $25.70 | $0.09 | 41,845.0 | -0.39% |
| 2025-08-29 | $25.92 | $25.88 | $0.04 | 23,381.0 | -0.14% |
| 2025-08-28 | $25.93 | $25.88 | $0.049 | 29,343.0 | +0.10% |
| 2025-08-27 | $25.90 | $25.82 | $0.0803 | 38,474.0 | +0.13% |
| 2025-08-26 | $25.88 | $25.81 | $0.0687 | 22,536.0 | +0.16% |
| 2025-08-25 | $25.85 | $25.81 | $0.04 | 40,308.0 | -0.25% |
| 2025-08-22 | $25.89 | $25.74 | $0.152 | 28,590.0 | +0.68% |
| 2025-08-21 | $25.74 | $25.65 | $0.09 | 37,232.0 | -0.23% |
| 2025-08-20 | $25.79 | $25.74 | $0.0454 | 24,101.0 | +0.08% |
| 2025-08-19 | $25.77 | $25.73 | $0.0399 | 29,078.0 | +0.16% |
| 2025-08-18 | $25.74 | $25.69 | $0.05 | 50,763.0 | -0.12% |
| 2025-08-15 | $25.78 | $25.73 | $0.0514 | 17,848.0 | -0.08% |
| 2025-08-14 | $25.82 | $25.74 | $0.0798 | 78,554.0 | -0.10% |
| 2025-08-13 | $25.84 | $25.79 | $0.05 | 191,878.0 | +0.21% |
| 2025-08-12 | $25.74 | $25.67 | $0.0653 | 199,467.0 | +0.06% |
| 2025-08-11 | $25.76 | $25.71 | $0.0498 | 4,989,333.0 | -0.12% |
| 2025-08-08 | $25.75 | $25.72 | $0.0299 | 44,995.0 | -0.18% |
| 2025-08-07 | $25.85 | $25.78 | $0.0671 | 41,628.0 | -0.09% |
| 2025-08-06 | $25.84 | $25.71 | $0.13 | 55,346.0 | -0.12% |
Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Fixed Income Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Fixed Income Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.12 | $25.70 | $0.42 | 116,028.0 | +0.62% |
| 2025-08 | $25.93 | $25.65 | $0.279 | 6,057,955.0 | +0.99% |
| 2025-07 | $25.76 | $25.38 | $0.3757 | 2,630,721.0 | -0.79% |
| 2025-06 | $25.84 | $25.22 | $0.62 | 1,283,648.0 | +1.38% |
| 2025-05 | $25.78 | $25.04 | $0.7399 | 2,697,645.0 | -1.39% |
| 2025-04 | $26.26 | $25.03 | $1.23 | 2,765,525.0 | -0.12% |
| 2025-03 | $25.97 | $25.60 | $0.3663 | 1,601,965.0 | -0.38% |
| 2025-02 | $25.98 | $25.30 | $0.68 | 1,584,493.0 | +2.00% |
| 2025-01 | $25.61 | $25.01 | $0.605 | 1,250,653.0 | +0.44% |
Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $25.18 | $0.9391 | 1,413,668.0 | -2.41% |
| 2024-11 | $26.02 | $25.52 | $0.4999 | 1,281,782.0 | +0.76% |
| 2024-10 | $26.64 | $25.72 | $0.9164 | 1,975,103.0 | -2.89% |
| 2024-09 | $26.78 | $26.26 | $0.5169 | 1,680,484.0 | +1.33% |
| 2024-08 | $26.50 | $25.93 | $0.5718 | 4,058,150.0 | +1.00% |
| 2024-07 | $25.98 | $25.00 | $0.98 | 2,924,046.0 | +2.16% |
| 2024-06 | $25.76 | $25.19 | $0.57 | 2,290,288.0 | +0.59% |
| 2024-05 | $25.45 | $24.87 | $0.576 | 3,167,737.0 | +1.53% |
| 2024-04 | $25.63 | $24.83 | $0.80 | 2,585,934.0 | -2.85% |
| 2024-03 | $25.79 | $25.32 | $0.4699 | 2,100,190.0 | +0.67% |
| 2024-02 | $26.09 | $25.28 | $0.81 | 1,760,999.0 | -1.74% |
| 2024-01 | $26.03 | $25.55 | $0.48 | 1,252,416.0 | -0.40% |
Spdr Ssga Fixed Income Sector Rotation Etf-Aktien (FISR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $25.17 | $0.98 | 1,491,116.0 | +2.91% |
| 2023-11 | $25.41 | $24.29 | $1.12 | 697,823.0 | +4.02% |
| 2023-10 | $24.72 | $24.08 | $0.64 | 1,091,838.0 | -1.71% |
| 2023-09 | $25.38 | $24.59 | $0.7878 | 910,023.0 | -2.88% |
| 2023-08 | $25.64 | $25.03 | $0.6099 | 832,962.0 | -1.09% |
| 2023-07 | $26.02 | $25.37 | $0.6538 | 1,366,615.0 | -0.48% |
| 2023-06 | $26.08 | $25.75 | $0.3315 | 1,560,803.0 | -0.69% |
| 2023-05 | $26.52 | $25.64 | $0.8796 | 934,349.0 | -1.50% |
| 2023-04 | $26.67 | $26.08 | $0.59 | 1,155,681.0 | +0.30% |
| 2023-03 | $26.62 | $26.07 | $0.555 | 805,648.0 | +0.00% |
0.43%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):