Holen Sie sich die Stockscreener-App
31.13
2.07%
-0.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FISI?
Forum
Prognose
Dividendenhistorie
Financial Institutions Inc-Aktien (FISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $31.68 | $30.73 | $0.95 | 20,336.0 | -2.07% |
| 2026-03-04 | $32.32 | $31.60 | $0.72 | 146,205.0 | +0.57% |
| 2026-03-03 | $31.86 | $30.87 | $0.99 | 87,857.0 | -0.75% |
| 2026-03-02 | $32.11 | $30.73 | $1.38 | 157,923.0 | +1.63% |
| 2026-02-27 | $32.67 | $30.93 | $1.74 | 165,783.0 | -4.62% |
| 2026-02-26 | $33.09 | $31.91 | $1.18 | 215,849.0 | +2.02% |
| 2026-02-25 | $32.74 | $32.12 | $0.62 | 280,213.0 | +0.72% |
| 2026-02-24 | $32.46 | $31.68 | $0.78 | 148,987.0 | -0.65% |
| 2026-02-23 | $33.88 | $31.70 | $2.18 | 160,492.0 | -4.48% |
| 2026-02-20 | $33.91 | $33.26 | $0.65 | 303,430.0 | +0.21% |
| 2026-02-19 | $33.98 | $33.10 | $0.88 | 187,568.0 | -0.44% |
| 2026-02-18 | $35.32 | $33.66 | $1.66 | 123,723.0 | -2.76% |
| 2026-02-17 | $35.11 | $34.34 | $0.77 | 99,682.0 | +1.08% |
| 2026-02-13 | $34.58 | $33.76 | $0.815 | 85,201.0 | +1.00% |
| 2026-02-12 | $35.00 | $33.54 | $1.46 | 111,562.0 | -1.05% |
| 2026-02-11 | $35.05 | $34.01 | $1.04 | 247,147.0 | -0.09% |
| 2026-02-10 | $35.01 | $34.03 | $0.98 | 151,923.0 | -0.92% |
| 2026-02-09 | $35.23 | $34.63 | $0.60 | 112,232.0 | -1.02% |
| 2026-02-06 | $35.47 | $34.94 | $0.533 | 214,250.0 | +0.98% |
| 2026-02-05 | $35.18 | $34.60 | $0.58 | 403,773.0 | +0.06% |
| 2026-02-04 | $35.15 | $34.56 | $0.585 | 460,153.0 | +1.49% |
| 2026-02-03 | $34.81 | $33.84 | $0.97 | 251,608.0 | +0.94% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Financial Institutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Financial Institutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.32 | $30.73 | $1.59 | 412,321.0 | -0.67% |
| 2026-02 | $35.47 | $30.93 | $4.54 | 4,034,801.0 | -4.74% |
| 2026-01 | $33.73 | $30.66 | $3.07 | 2,596,399.0 | +5.68% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $30.28 | $2.72 | 2,642,454.0 | +2.45% |
| 2025-11 | $30.91 | $28.03 | $2.88 | 2,086,957.0 | +7.63% |
| 2025-10 | $29.88 | $25.61 | $4.27 | 3,297,785.0 | +4.52% |
| 2025-09 | $28.13 | $26.07 | $2.06 | 2,562,918.0 | -1.70% |
| 2025-08 | $27.84 | $24.62 | $3.22 | 2,853,418.0 | +8.55% |
| 2025-07 | $27.72 | $25.25 | $2.47 | 3,248,450.0 | -0.74% |
| 2025-06 | $26.60 | $24.41 | $2.19 | 3,223,453.0 | -0.54% |
| 2025-05 | $27.99 | $25.08 | $2.91 | 1,984,028.0 | +1.69% |
| 2025-04 | $26.23 | $20.97 | $5.26 | 4,352,038.0 | +1.72% |
| 2025-03 | $28.51 | $24.65 | $3.86 | 4,468,767.0 | -10.92% |
| 2025-02 | $29.79 | $26.37 | $3.41 | 2,806,545.0 | +6.26% |
| 2025-01 | $27.86 | $25.23 | $2.63 | 2,868,054.0 | -3.37% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $26.20 | $3.14 | 2,999,596.0 | -0.52% |
| 2024-11 | $29.14 | $23.68 | $5.45 | 1,080,368.0 | +13.12% |
| 2024-10 | $26.87 | $23.54 | $3.33 | 697,454.0 | -5.73% |
| 2024-09 | $27.00 | $24.03 | $2.97 | 692,506.0 | -2.11% |
| 2024-08 | $26.41 | $22.32 | $4.09 | 1,084,786.0 | -1.14% |
| 2024-07 | $27.75 | $18.56 | $9.19 | 1,524,162.0 | +36.23% |
| 2024-06 | $19.55 | $16.81 | $2.74 | 915,606.0 | +9.71% |
| 2024-05 | $19.11 | $17.24 | $1.87 | 1,158,509.0 | +2.26% |
| 2024-04 | $18.76 | $16.29 | $2.47 | 1,093,924.0 | -8.50% |
| 2024-03 | $19.41 | $17.70 | $1.71 | 912,014.0 | +2.51% |
| 2024-02 | $21.26 | $18.03 | $3.23 | 949,996.0 | -12.15% |
| 2024-01 | $23.11 | $19.87 | $3.24 | 1,332,008.0 | -1.88% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):