Holen Sie sich die Stockscreener-App
27.76
0.93%
-0.26
Handel nachbörslich:
27.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FISI?
Forum
Prognose
Dividendenhistorie
Financial Institutions Inc-Aktien (FISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $28.51 | $27.62 | $0.89 | 118,743.0 | -0.93% |
| 2025-02-28 | $28.18 | $27.75 | $0.43 | 111,803.0 | +1.05% |
| 2025-02-27 | $28.10 | $27.64 | $0.465 | 113,955.0 | -0.36% |
| 2025-02-26 | $28.57 | $27.63 | $0.94 | 161,085.0 | -1.17% |
| 2025-02-25 | $28.58 | $28.12 | $0.46 | 151,008.0 | -0.18% |
| 2025-02-24 | $28.75 | $28.20 | $0.55 | 220,084.0 | -1.57% |
| 2025-02-21 | $29.50 | $28.58 | $0.92 | 166,848.0 | -1.71% |
| 2025-02-20 | $29.77 | $28.89 | $0.88 | 164,883.0 | -1.59% |
| 2025-02-19 | $29.79 | $28.97 | $0.815 | 168,320.0 | +0.24% |
| 2025-02-18 | $29.64 | $28.72 | $0.925 | 155,564.0 | +2.32% |
| 2025-02-14 | $29.00 | $28.26 | $0.74 | 152,807.0 | +1.55% |
| 2025-02-13 | $28.52 | $28.01 | $0.51 | 130,568.0 | +1.61% |
| 2025-02-12 | $28.26 | $27.84 | $0.42 | 90,749.0 | -1.37% |
| 2025-02-11 | $28.45 | $27.74 | $0.71 | 149,913.0 | +1.47% |
| 2025-02-10 | $28.15 | $27.53 | $0.62 | 101,661.0 | +0.18% |
| 2025-02-07 | $28.25 | $27.22 | $1.03 | 148,028.0 | -1.41% |
| 2025-02-06 | $28.37 | $27.76 | $0.61 | 103,789.0 | +1.61% |
| 2025-02-05 | $27.93 | $27.51 | $0.4237 | 84,487.0 | +0.90% |
| 2025-02-04 | $27.67 | $26.57 | $1.10 | 199,736.0 | +3.41% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Financial Institutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Financial Institutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.51 | $27.62 | $0.89 | 237,486.0 | -0.93% |
| 2025-02 | $29.79 | $26.37 | $3.41 | 2,806,545.0 | +6.26% |
| 2025-01 | $27.86 | $25.23 | $2.63 | 2,868,054.0 | -3.37% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $26.20 | $3.14 | 2,999,596.0 | -0.52% |
| 2024-11 | $29.14 | $23.68 | $5.45 | 1,080,368.0 | +13.12% |
| 2024-10 | $26.87 | $23.54 | $3.33 | 697,454.0 | -5.73% |
| 2024-09 | $27.00 | $24.03 | $2.97 | 692,506.0 | -2.11% |
| 2024-08 | $26.41 | $22.32 | $4.09 | 1,084,786.0 | -1.14% |
| 2024-07 | $27.75 | $18.56 | $9.19 | 1,524,162.0 | +36.23% |
| 2024-06 | $19.55 | $16.81 | $2.74 | 915,606.0 | +9.71% |
| 2024-05 | $19.11 | $17.24 | $1.87 | 1,158,509.0 | +2.26% |
| 2024-04 | $18.76 | $16.29 | $2.47 | 1,093,924.0 | -8.50% |
| 2024-03 | $19.41 | $17.70 | $1.71 | 912,014.0 | +2.51% |
| 2024-02 | $21.26 | $18.03 | $3.23 | 949,996.0 | -12.15% |
| 2024-01 | $23.11 | $19.87 | $3.24 | 1,332,008.0 | -1.88% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $17.19 | $4.74 | 1,155,067.0 | +22.70% |
| 2023-11 | $18.25 | $15.72 | $2.53 | 728,627.0 | +9.60% |
| 2023-10 | $17.26 | $15.22 | $2.04 | 736,384.0 | -5.88% |
| 2023-09 | $19.29 | $16.61 | $2.68 | 851,415.0 | -3.83% |
| 2023-08 | $20.33 | $17.20 | $3.13 | 770,780.0 | -8.76% |
| 2023-07 | $20.85 | $15.46 | $5.39 | 1,101,073.0 | +21.86% |
| 2023-06 | $17.74 | $15.55 | $2.19 | 2,815,376.0 | +0.19% |
| 2023-05 | $17.69 | $13.84 | $3.86 | 1,380,446.0 | -10.13% |
| 2023-04 | $19.45 | $16.72 | $2.73 | 1,038,375.0 | -9.34% |
| 2023-03 | $25.03 | $18.35 | $6.68 | 1,609,499.0 | -22.76% |
| 2023-02 | $25.85 | $24.40 | $1.45 | 668,221.0 | +1.01% |
| 2023-01 | $24.94 | $23.38 | $1.56 | 601,944.0 | +1.44% |
0.49%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):