Holen Sie sich die Stockscreener-App
33.95
3.07%
1.01
Handel nachbörslich:
33.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FISI?
Forum
Prognose
Dividendenhistorie
Financial Institutions Inc-Aktien (FISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $34.40 | $33.22 | $1.18 | 311,225.0 | +3.07% |
| 2026-01-30 | $33.36 | $32.16 | $1.20 | 209,251.0 | +0.03% |
| 2026-01-29 | $32.98 | $32.04 | $0.94 | 170,950.0 | +3.00% |
| 2026-01-28 | $32.28 | $31.79 | $0.495 | 97,359.0 | -0.78% |
| 2026-01-27 | $32.41 | $32.02 | $0.385 | 77,721.0 | +0.47% |
| 2026-01-26 | $32.12 | $31.55 | $0.575 | 81,703.0 | +0.16% |
| 2026-01-23 | $33.31 | $31.88 | $1.43 | 118,880.0 | -3.47% |
| 2026-01-22 | $33.73 | $33.13 | $0.595 | 158,249.0 | -0.27% |
| 2026-01-21 | $33.42 | $31.76 | $1.66 | 165,221.0 | +5.32% |
| 2026-01-20 | $32.00 | $31.52 | $0.48 | 120,117.0 | -1.89% |
| 2026-01-16 | $32.39 | $32.03 | $0.36 | 89,374.0 | -0.09% |
| 2026-01-15 | $32.33 | $31.85 | $0.48 | 93,345.0 | +2.12% |
| 2026-01-14 | $31.64 | $31.01 | $0.63 | 95,607.0 | +1.32% |
| 2026-01-13 | $31.47 | $30.92 | $0.55 | 85,108.0 | -0.13% |
| 2026-01-12 | $31.28 | $30.82 | $0.4628 | 74,090.0 | -0.73% |
| 2026-01-09 | $32.22 | $31.34 | $0.88 | 123,295.0 | -2.51% |
| 2026-01-08 | $32.39 | $31.25 | $1.14 | 138,963.0 | +2.84% |
| 2026-01-07 | $31.52 | $30.78 | $0.74 | 134,965.0 | -0.32% |
| 2026-01-06 | $31.56 | $31.12 | $0.435 | 191,447.0 | -0.95% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Financial Institutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Financial Institutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.40 | $33.22 | $1.18 | 622,450.0 | +3.07% |
| 2026-01 | $33.73 | $30.66 | $3.07 | 2,596,399.0 | +5.68% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $30.28 | $2.72 | 2,642,454.0 | +2.45% |
| 2025-11 | $30.91 | $28.03 | $2.88 | 2,086,957.0 | +7.63% |
| 2025-10 | $29.88 | $25.61 | $4.27 | 3,297,785.0 | +4.52% |
| 2025-09 | $28.13 | $26.07 | $2.06 | 2,562,918.0 | -1.70% |
| 2025-08 | $27.84 | $24.62 | $3.22 | 2,853,418.0 | +8.55% |
| 2025-07 | $27.72 | $25.25 | $2.47 | 3,248,450.0 | -0.74% |
| 2025-06 | $26.60 | $24.41 | $2.19 | 3,223,453.0 | -0.54% |
| 2025-05 | $27.99 | $25.08 | $2.91 | 1,984,028.0 | +1.69% |
| 2025-04 | $26.23 | $20.97 | $5.26 | 4,352,038.0 | +1.72% |
| 2025-03 | $28.51 | $24.65 | $3.86 | 4,468,767.0 | -10.92% |
| 2025-02 | $29.79 | $26.37 | $3.41 | 2,806,545.0 | +6.26% |
| 2025-01 | $27.86 | $25.23 | $2.63 | 2,868,054.0 | -3.37% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $26.20 | $3.14 | 2,999,596.0 | -0.52% |
| 2024-11 | $29.14 | $23.68 | $5.45 | 1,080,368.0 | +13.12% |
| 2024-10 | $26.87 | $23.54 | $3.33 | 697,454.0 | -5.73% |
| 2024-09 | $27.00 | $24.03 | $2.97 | 692,506.0 | -2.11% |
| 2024-08 | $26.41 | $22.32 | $4.09 | 1,084,786.0 | -1.14% |
| 2024-07 | $27.75 | $18.56 | $9.19 | 1,524,162.0 | +36.23% |
| 2024-06 | $19.55 | $16.81 | $2.74 | 915,606.0 | +9.71% |
| 2024-05 | $19.11 | $17.24 | $1.87 | 1,158,509.0 | +2.26% |
| 2024-04 | $18.76 | $16.29 | $2.47 | 1,093,924.0 | -8.50% |
| 2024-03 | $19.41 | $17.70 | $1.71 | 912,014.0 | +2.51% |
| 2024-02 | $21.26 | $18.03 | $3.23 | 949,996.0 | -12.15% |
| 2024-01 | $23.11 | $19.87 | $3.24 | 1,332,008.0 | -1.88% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):