Holen Sie sich die Stockscreener-App
40.67
0.02%
0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FISI?
Forum
Prognose
Dividendenhistorie
Financial Institutions Inc-Aktien (FISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $41.13 | $40.61 | $0.525 | 15,397.0 | -0.32% |
| 2026-08-20 | $40.99 | $40.51 | $0.48 | 177,716.0 | -0.29% |
| 2026-08-19 | $41.58 | $40.87 | $0.71 | 226,660.0 | -1.59% |
| 2026-08-18 | $41.75 | $41.15 | $0.60 | 120,422.0 | +0.02% |
| 2026-08-17 | $41.91 | $41.43 | $0.48 | 152,518.0 | -0.46% |
| 2026-08-14 | $42.30 | $41.68 | $0.625 | 101,136.0 | -0.33% |
| 2026-08-13 | $42.35 | $41.71 | $0.64 | 89,640.0 | +0.05% |
| 2026-08-12 | $42.11 | $41.56 | $0.55 | 107,311.0 | +0.55% |
| 2026-08-11 | $41.74 | $41.15 | $0.5925 | 119,081.0 | +0.75% |
| 2026-08-10 | $41.73 | $41.00 | $0.735 | 135,942.0 | -0.77% |
| 2026-08-07 | $42.23 | $41.01 | $1.23 | 177,688.0 | -0.74% |
| 2026-08-06 | $42.75 | $41.90 | $0.85 | 159,314.0 | -1.18% |
| 2026-08-05 | $42.92 | $42.33 | $0.5899 | 140,055.0 | -0.56% |
| 2026-08-04 | $42.91 | $42.33 | $0.58 | 124,826.0 | +0.26% |
| 2026-08-03 | $42.97 | $41.88 | $1.09 | 216,300.0 | +2.73% |
| 2026-07-31 | $41.97 | $40.98 | $0.995 | 131,552.0 | +0.48% |
| 2026-07-30 | $41.74 | $40.85 | $0.89 | 145,032.0 | +0.02% |
| 2026-07-29 | $42.16 | $41.16 | $1.00 | 174,399.0 | -2.16% |
| 2026-07-28 | $42.26 | $41.37 | $0.89 | 155,562.0 | +2.21% |
| 2026-07-27 | $41.45 | $40.62 | $0.8299 | 276,362.0 | +1.55% |
| 2026-07-24 | $41.18 | $38.78 | $2.40 | 276,643.0 | +4.91% |
| 2026-07-23 | $39.09 | $38.05 | $1.05 | 159,145.0 | -0.44% |
| 2026-07-22 | $39.41 | $38.66 | $0.75 | 118,189.0 | -1.52% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Financial Institutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Financial Institutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $42.97 | $40.51 | $2.46 | 2,064,006.0 | -1.93% |
| 2026-07 | $42.26 | $37.51 | $4.75 | 3,375,445.0 | +6.39% |
| 2026-06 | $39.27 | $35.34 | $3.93 | 4,624,895.0 | +7.56% |
| 2026-05 | $36.53 | $33.65 | $2.88 | 1,772,550.0 | +6.34% |
| 2026-04 | $35.66 | $31.55 | $4.11 | 2,329,541.0 | +7.44% |
| 2026-03 | $32.32 | $29.46 | $2.86 | 2,858,353.0 | +1.05% |
| 2026-02 | $35.47 | $30.93 | $4.54 | 4,034,801.0 | -4.74% |
| 2026-01 | $33.73 | $30.66 | $3.07 | 2,596,399.0 | +5.68% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $30.28 | $2.72 | 2,642,454.0 | +2.45% |
| 2025-11 | $30.91 | $28.03 | $2.88 | 2,086,957.0 | +7.63% |
| 2025-10 | $29.88 | $25.61 | $4.27 | 3,297,785.0 | +4.52% |
| 2025-09 | $28.13 | $26.07 | $2.06 | 2,562,918.0 | -1.70% |
| 2025-08 | $27.84 | $24.62 | $3.22 | 2,853,418.0 | +8.55% |
| 2025-07 | $27.72 | $25.25 | $2.47 | 3,248,450.0 | -0.74% |
| 2025-06 | $26.60 | $24.41 | $2.19 | 3,223,453.0 | -0.54% |
| 2025-05 | $27.99 | $25.08 | $2.91 | 1,984,028.0 | +1.69% |
| 2025-04 | $26.23 | $20.97 | $5.26 | 4,352,038.0 | +1.72% |
| 2025-03 | $28.51 | $24.65 | $3.86 | 4,468,767.0 | -10.92% |
| 2025-02 | $29.79 | $26.37 | $3.41 | 2,806,545.0 | +6.26% |
| 2025-01 | $27.86 | $25.23 | $2.63 | 2,868,054.0 | -3.37% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $26.20 | $3.14 | 2,999,596.0 | -0.52% |
| 2024-11 | $29.14 | $23.68 | $5.45 | 1,080,368.0 | +13.12% |
| 2024-10 | $26.87 | $23.54 | $3.33 | 697,454.0 | -5.73% |
| 2024-09 | $27.00 | $24.03 | $2.97 | 692,506.0 | -2.11% |
| 2024-08 | $26.41 | $22.32 | $4.09 | 1,084,786.0 | -1.14% |
| 2024-07 | $27.75 | $18.56 | $9.19 | 1,524,162.0 | +36.23% |
| 2024-06 | $19.55 | $16.81 | $2.74 | 915,606.0 | +9.71% |
| 2024-05 | $19.11 | $17.24 | $1.87 | 1,158,509.0 | +2.26% |
| 2024-04 | $18.76 | $16.29 | $2.47 | 1,093,924.0 | -8.50% |
| 2024-03 | $19.41 | $17.70 | $1.71 | 912,014.0 | +2.51% |
| 2024-02 | $21.26 | $18.03 | $3.23 | 949,996.0 | -12.15% |
| 2024-01 | $23.11 | $19.87 | $3.24 | 1,332,008.0 | -1.88% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):