Holen Sie sich die Stockscreener-App
27.16
0.11%
-0.03
Handel nachbörslich:
27.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FISI?
Forum
Prognose
Dividendenhistorie
Financial Institutions Inc-Aktien (FISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $27.53 | $26.91 | $0.625 | 120,748.0 | -0.11% |
| 2025-01-29 | $27.55 | $26.75 | $0.80 | 195,784.0 | +0.59% |
| 2025-01-28 | $27.30 | $26.79 | $0.515 | 142,413.0 | -0.70% |
| 2025-01-27 | $27.69 | $27.05 | $0.64 | 82,465.0 | +0.52% |
| 2025-01-24 | $27.20 | $26.70 | $0.505 | 182,759.0 | +0.86% |
| 2025-01-23 | $27.18 | $26.63 | $0.55 | 83,219.0 | -0.48% |
| 2025-01-22 | $27.30 | $26.77 | $0.53 | 70,016.0 | -1.28% |
| 2025-01-21 | $27.78 | $27.09 | $0.69 | 76,441.0 | +1.33% |
| 2025-01-17 | $27.30 | $26.82 | $0.48 | 461,862.0 | +1.31% |
| 2025-01-16 | $27.31 | $26.40 | $0.91 | 169,939.0 | -2.13% |
| 2025-01-15 | $27.50 | $26.80 | $0.70 | 78,174.0 | +1.91% |
| 2025-01-14 | $26.74 | $26.01 | $0.73 | 82,996.0 | +3.45% |
| 2025-01-13 | $25.91 | $25.41 | $0.50 | 77,829.0 | +0.55% |
| 2025-01-10 | $25.73 | $25.23 | $0.50 | 128,351.0 | -2.25% |
| 2025-01-08 | $26.47 | $25.90 | $0.57 | 71,808.0 | -0.46% |
| 2025-01-07 | $26.95 | $26.11 | $0.84 | 109,107.0 | -1.24% |
| 2025-01-06 | $27.30 | $26.62 | $0.6849 | 111,852.0 | -0.41% |
| 2025-01-03 | $26.99 | $26.40 | $0.59 | 85,115.0 | +0.00% |
| 2025-01-02 | $27.86 | $26.75 | $1.11 | 122,509.0 | -1.76% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Financial Institutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Financial Institutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.86 | $25.23 | $2.63 | 2,574,135.0 | -0.48% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $26.20 | $3.14 | 2,999,596.0 | -0.52% |
| 2024-11 | $29.14 | $23.68 | $5.45 | 1,080,368.0 | +13.12% |
| 2024-10 | $26.87 | $23.54 | $3.33 | 697,454.0 | -5.73% |
| 2024-09 | $27.00 | $24.03 | $2.97 | 692,506.0 | -2.11% |
| 2024-08 | $26.41 | $22.32 | $4.09 | 1,084,786.0 | -1.14% |
| 2024-07 | $27.75 | $18.56 | $9.19 | 1,524,162.0 | +36.23% |
| 2024-06 | $19.55 | $16.81 | $2.74 | 915,606.0 | +9.71% |
| 2024-05 | $19.11 | $17.24 | $1.87 | 1,158,509.0 | +2.26% |
| 2024-04 | $18.76 | $16.29 | $2.47 | 1,093,924.0 | -8.50% |
| 2024-03 | $19.41 | $17.70 | $1.71 | 912,014.0 | +2.51% |
| 2024-02 | $21.26 | $18.03 | $3.23 | 949,996.0 | -12.15% |
| 2024-01 | $23.11 | $19.87 | $3.24 | 1,332,008.0 | -1.88% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $17.19 | $4.74 | 1,155,067.0 | +22.70% |
| 2023-11 | $18.25 | $15.72 | $2.53 | 728,627.0 | +9.60% |
| 2023-10 | $17.26 | $15.22 | $2.04 | 736,384.0 | -5.88% |
| 2023-09 | $19.29 | $16.61 | $2.68 | 851,415.0 | -3.83% |
| 2023-08 | $20.33 | $17.20 | $3.13 | 770,780.0 | -8.76% |
| 2023-07 | $20.85 | $15.46 | $5.39 | 1,101,073.0 | +21.86% |
| 2023-06 | $17.74 | $15.55 | $2.19 | 2,815,376.0 | +0.19% |
| 2023-05 | $17.69 | $13.84 | $3.86 | 1,380,446.0 | -10.13% |
| 2023-04 | $19.45 | $16.72 | $2.73 | 1,038,375.0 | -9.34% |
| 2023-03 | $25.03 | $18.35 | $6.68 | 1,609,499.0 | -22.76% |
| 2023-02 | $25.85 | $24.40 | $1.45 | 668,221.0 | +1.01% |
| 2023-01 | $24.94 | $23.38 | $1.56 | 601,944.0 | +1.44% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):