Holen Sie sich die Stockscreener-App
41.46
0.48%
0.20
Handel nachbörslich:
41.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FISI?
Forum
Prognose
Dividendenhistorie
Financial Institutions Inc-Aktien (FISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $41.97 | $40.98 | $0.995 | 131,552.0 | +0.48% |
| 2026-07-30 | $41.74 | $40.85 | $0.89 | 145,032.0 | +0.02% |
| 2026-07-29 | $42.16 | $41.16 | $1.00 | 174,399.0 | -2.16% |
| 2026-07-28 | $42.26 | $41.37 | $0.89 | 155,562.0 | +2.21% |
| 2026-07-27 | $41.45 | $40.62 | $0.8299 | 276,362.0 | +1.55% |
| 2026-07-24 | $41.18 | $38.78 | $2.40 | 276,643.0 | +4.91% |
| 2026-07-23 | $39.09 | $38.05 | $1.05 | 159,145.0 | -0.44% |
| 2026-07-22 | $39.41 | $38.66 | $0.75 | 118,189.0 | -1.52% |
| 2026-07-21 | $39.82 | $38.20 | $1.62 | 156,510.0 | +0.46% |
| 2026-07-20 | $39.64 | $39.06 | $0.58 | 105,775.0 | -0.03% |
| 2026-07-17 | $40.37 | $39.13 | $1.24 | 111,741.0 | -1.77% |
| 2026-07-16 | $40.40 | $39.23 | $1.17 | 145,350.0 | +2.20% |
| 2026-07-15 | $39.33 | $38.73 | $0.60 | 120,588.0 | +1.01% |
| 2026-07-14 | $39.23 | $38.04 | $1.19 | 97,750.0 | +0.08% |
| 2026-07-13 | $39.08 | $38.55 | $0.528 | 129,306.0 | -0.26% |
| 2026-07-10 | $39.02 | $38.57 | $0.45 | 110,825.0 | +0.34% |
| 2026-07-09 | $38.77 | $37.70 | $1.06 | 137,171.0 | +2.87% |
| 2026-07-08 | $38.71 | $37.51 | $1.20 | 161,353.0 | -2.26% |
| 2026-07-07 | $39.43 | $38.45 | $0.98 | 134,528.0 | -1.05% |
| 2026-07-06 | $39.43 | $38.63 | $0.80 | 130,970.0 | -0.26% |
| 2026-07-02 | $40.13 | $38.89 | $1.24 | 141,286.0 | -2.62% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Financial Institutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Financial Institutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $42.26 | $37.51 | $4.75 | 3,506,997.0 | +6.39% |
| 2026-06 | $39.27 | $35.34 | $3.93 | 4,624,895.0 | +7.56% |
| 2026-05 | $36.53 | $33.65 | $2.88 | 1,772,550.0 | +6.34% |
| 2026-04 | $35.66 | $31.55 | $4.11 | 2,329,541.0 | +7.44% |
| 2026-03 | $32.32 | $29.46 | $2.86 | 2,858,353.0 | +1.05% |
| 2026-02 | $35.47 | $30.93 | $4.54 | 4,034,801.0 | -4.74% |
| 2026-01 | $33.73 | $30.66 | $3.07 | 2,596,399.0 | +5.68% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $30.28 | $2.72 | 2,642,454.0 | +2.45% |
| 2025-11 | $30.91 | $28.03 | $2.88 | 2,086,957.0 | +7.63% |
| 2025-10 | $29.88 | $25.61 | $4.27 | 3,297,785.0 | +4.52% |
| 2025-09 | $28.13 | $26.07 | $2.06 | 2,562,918.0 | -1.70% |
| 2025-08 | $27.84 | $24.62 | $3.22 | 2,853,418.0 | +8.55% |
| 2025-07 | $27.72 | $25.25 | $2.47 | 3,248,450.0 | -0.74% |
| 2025-06 | $26.60 | $24.41 | $2.19 | 3,223,453.0 | -0.54% |
| 2025-05 | $27.99 | $25.08 | $2.91 | 1,984,028.0 | +1.69% |
| 2025-04 | $26.23 | $20.97 | $5.26 | 4,352,038.0 | +1.72% |
| 2025-03 | $28.51 | $24.65 | $3.86 | 4,468,767.0 | -10.92% |
| 2025-02 | $29.79 | $26.37 | $3.41 | 2,806,545.0 | +6.26% |
| 2025-01 | $27.86 | $25.23 | $2.63 | 2,868,054.0 | -3.37% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $26.20 | $3.14 | 2,999,596.0 | -0.52% |
| 2024-11 | $29.14 | $23.68 | $5.45 | 1,080,368.0 | +13.12% |
| 2024-10 | $26.87 | $23.54 | $3.33 | 697,454.0 | -5.73% |
| 2024-09 | $27.00 | $24.03 | $2.97 | 692,506.0 | -2.11% |
| 2024-08 | $26.41 | $22.32 | $4.09 | 1,084,786.0 | -1.14% |
| 2024-07 | $27.75 | $18.56 | $9.19 | 1,524,162.0 | +36.23% |
| 2024-06 | $19.55 | $16.81 | $2.74 | 915,606.0 | +9.71% |
| 2024-05 | $19.11 | $17.24 | $1.87 | 1,158,509.0 | +2.26% |
| 2024-04 | $18.76 | $16.29 | $2.47 | 1,093,924.0 | -8.50% |
| 2024-03 | $19.41 | $17.70 | $1.71 | 912,014.0 | +2.51% |
| 2024-02 | $21.26 | $18.03 | $3.23 | 949,996.0 | -12.15% |
| 2024-01 | $23.11 | $19.87 | $3.24 | 1,332,008.0 | -1.88% |
1.10%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):