Holen Sie sich die Stockscreener-App
26.54
1.08%
-0.29
Handel nachbörslich:
26.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FISI?
Forum
Prognose
Dividendenhistorie
Financial Institutions Inc-Aktien (FISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $27.05 | $26.40 | $0.65 | 33,461.0 | -1.08% |
| 2024-11-15 | $27.29 | $26.63 | $0.659 | 26,313.0 | -0.78% |
| 2024-11-14 | $27.45 | $26.90 | $0.55 | 25,220.0 | -0.48% |
| 2024-11-13 | $27.91 | $27.10 | $0.81 | 34,550.0 | -1.06% |
| 2024-11-12 | $28.00 | $27.40 | $0.60 | 45,148.0 | -1.15% |
| 2024-11-11 | $28.12 | $27.30 | $0.82 | 57,381.0 | +3.04% |
| 2024-11-08 | $27.11 | $26.53 | $0.58 | 39,962.0 | +1.20% |
| 2024-11-07 | $27.99 | $26.64 | $1.35 | 56,328.0 | -4.79% |
| 2024-11-06 | $28.00 | $26.73 | $1.27 | 157,142.0 | +13.51% |
| 2024-11-05 | $24.74 | $24.24 | $0.50 | 30,405.0 | +1.82% |
| 2024-11-04 | $24.27 | $23.69 | $0.58 | 48,260.0 | +1.55% |
| 2024-11-01 | $24.17 | $23.68 | $0.4899 | 25,101.0 | -0.71% |
| 2024-10-31 | $24.66 | $24.01 | $0.65 | 26,653.0 | -1.88% |
| 2024-10-30 | $25.15 | $24.47 | $0.68 | 22,682.0 | -0.04% |
| 2024-10-29 | $24.70 | $24.38 | $0.32 | 26,152.0 | -0.24% |
| 2024-10-28 | $24.96 | $24.08 | $0.88 | 47,322.0 | +2.21% |
| 2024-10-25 | $24.87 | $23.54 | $1.33 | 33,481.0 | -3.88% |
| 2024-10-24 | $25.80 | $24.58 | $1.22 | 51,595.0 | -2.46% |
| 2024-10-23 | $25.62 | $25.23 | $0.39 | 28,518.0 | +1.07% |
| 2024-10-22 | $25.41 | $25.11 | $0.30 | 28,660.0 | +0.64% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Financial Institutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Financial Institutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.12 | $23.68 | $4.44 | 612,732.0 | +10.54% |
| 2024-10 | $26.87 | $23.54 | $3.33 | 697,454.0 | -5.73% |
| 2024-09 | $27.00 | $24.03 | $2.97 | 692,506.0 | -2.11% |
| 2024-08 | $26.41 | $22.32 | $4.09 | 1,084,786.0 | -1.14% |
| 2024-07 | $27.75 | $18.56 | $9.19 | 1,524,162.0 | +36.23% |
| 2024-06 | $19.55 | $16.81 | $2.74 | 915,606.0 | +9.71% |
| 2024-05 | $19.11 | $17.24 | $1.87 | 1,158,509.0 | +2.26% |
| 2024-04 | $18.76 | $16.29 | $2.47 | 1,093,924.0 | -8.50% |
| 2024-03 | $19.41 | $17.70 | $1.71 | 912,014.0 | +2.51% |
| 2024-02 | $21.26 | $18.03 | $3.23 | 949,996.0 | -12.15% |
| 2024-01 | $23.11 | $19.87 | $3.24 | 1,332,008.0 | -1.88% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $17.19 | $4.74 | 1,155,067.0 | +22.70% |
| 2023-11 | $18.25 | $15.72 | $2.53 | 728,627.0 | +9.60% |
| 2023-10 | $17.26 | $15.22 | $2.04 | 736,384.0 | -5.88% |
| 2023-09 | $19.29 | $16.61 | $2.68 | 851,415.0 | -3.83% |
| 2023-08 | $20.33 | $17.20 | $3.13 | 770,780.0 | -8.76% |
| 2023-07 | $20.85 | $15.46 | $5.39 | 1,101,073.0 | +21.86% |
| 2023-06 | $17.74 | $15.55 | $2.19 | 2,815,376.0 | +0.19% |
| 2023-05 | $17.69 | $13.84 | $3.86 | 1,380,446.0 | -10.13% |
| 2023-04 | $19.45 | $16.72 | $2.73 | 1,038,375.0 | -9.34% |
| 2023-03 | $25.03 | $18.35 | $6.68 | 1,609,499.0 | -22.76% |
| 2023-02 | $25.85 | $24.40 | $1.45 | 668,221.0 | +1.01% |
| 2023-01 | $24.94 | $23.38 | $1.56 | 601,944.0 | +1.44% |
Financial Institutions Inc-Aktien (FISI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.44 | $23.52 | $1.92 | 881,904.0 | -3.79% |
| 2022-11 | $25.42 | $22.91 | $2.51 | 622,383.0 | +6.25% |
| 2022-10 | $26.86 | $23.11 | $3.74 | 703,350.0 | -1.00% |
| 2022-09 | $26.32 | $23.69 | $2.62 | 894,189.0 | -7.53% |
| 2022-08 | $28.44 | $25.83 | $2.61 | 626,021.0 | -1.81% |
| 2022-07 | $27.21 | $24.44 | $2.77 | 612,832.0 | +1.88% |
| 2022-06 | $28.46 | $25.45 | $3.01 | 1,150,203.0 | -7.57% |
| 2022-05 | $28.58 | $26.22 | $2.36 | 829,694.0 | +1.11% |
| 2022-04 | $30.67 | $27.32 | $3.35 | 808,654.0 | -7.60% |
| 2022-03 | $34.43 | $30.10 | $4.33 | 1,605,446.0 | -5.67% |
| 2022-02 | $33.05 | $29.88 | $3.17 | 1,258,013.0 | -0.93% |
| 2022-01 | $33.78 | $31.04 | $2.74 | 924,391.0 | +1.38% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):