85.50
price down icon0.47%   -0.40
after-market Handel nachbörslich: 85.50
loading

Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $86.71 $84.53 $2.18 4,278,614.0 -0.47%
2024-11-20 $86.10 $85.19 $0.91 4,312,145.0 -0.21%
2024-11-19 $87.78 $85.56 $2.22 2,995,392.0 -2.65%
2024-11-18 $88.55 $87.63 $0.92 2,620,549.0 +0.68%
2024-11-15 $88.62 $86.97 $1.66 2,476,801.0 -0.72%
2024-11-14 $89.57 $88.38 $1.19 3,129,072.0 -0.47%
2024-11-13 $88.92 $87.63 $1.29 3,478,702.0 +1.44%
2024-11-12 $89.25 $87.50 $1.75 2,909,816.0 -1.24%
2024-11-11 $89.44 $87.92 $1.52 3,340,320.0 +0.74%
2024-11-08 $88.99 $86.93 $2.06 3,068,195.0 +1.60%
2024-11-07 $86.75 $85.39 $1.36 4,126,554.0 +0.28%
2024-11-06 $88.22 $84.40 $3.82 7,957,867.0 -0.15%
2024-11-05 $90.16 $86.20 $3.96 5,800,449.0 -3.49%
2024-11-04 $91.98 $87.68 $4.30 6,333,057.0 +0.67%
2024-11-01 $89.97 $88.28 $1.69 4,594,131.0 -0.70%
2024-10-31 $91.54 $89.70 $1.84 3,776,586.0 -1.09%
2024-10-30 $91.44 $89.48 $1.96 2,827,832.0 +0.79%
2024-10-29 $90.89 $89.44 $1.45 2,635,901.0 -0.95%
2024-10-28 $91.28 $90.01 $1.27 2,028,383.0 +1.28%
2024-10-25 $91.22 $89.58 $1.64 1,612,762.0 -0.68%
2024-10-24 $90.58 $89.37 $1.21 2,173,869.0 +0.48%
2024-10-23 $90.09 $89.29 $0.80 2,615,098.0 +0.44%

Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Information Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Information Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $91.98 $84.40 $7.58 65,700,278.0 -4.71%
2024-10 $91.54 $82.77 $8.77 56,834,433.0 +7.14%
2024-09 $85.63 $81.05 $4.58 56,772,429.0 +1.58%
2024-08 $82.48 $72.01 $10.47 63,988,239.0 +7.31%
2024-07 $77.99 $72.92 $5.07 52,173,481.0 +1.95%
2024-06 $77.83 $73.79 $4.04 82,380,370.0 -0.69%
2024-05 $78.73 $66.72 $12.02 96,168,289.0 +11.72%
2024-04 $74.18 $67.86 $6.32 74,960,069.0 -8.44%
2024-03 $74.75 $67.51 $7.24 86,320,255.0 +7.21%
2024-02 $69.55 $60.39 $9.16 83,164,791.0 +11.13%
2024-01 $63.86 $58.24 $5.62 118,432,405.0 +3.65%

Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.89 $57.13 $4.76 111,123,901.0 +2.44%
2023-11 $59.07 $48.46 $10.61 113,680,093.0 +19.41%
2023-10 $55.46 $46.91 $8.55 102,892,147.0 -11.15%
2023-09 $59.58 $54.31 $5.27 97,132,771.0 -1.06%
2023-08 $62.58 $53.84 $8.74 78,757,008.0 -7.49%
2023-07 $62.39 $56.61 $5.78 109,031,623.0 +10.38%
2023-06 $56.21 $52.03 $4.18 114,409,872.0 +0.24%
2023-05 $58.59 $51.92 $6.67 98,621,727.0 -7.07%
2023-04 $59.31 $52.51 $6.80 96,519,985.0 +8.08%
2023-03 $64.80 $48.57 $16.23 182,297,778.0 -14.27%
2023-02 $79.32 $63.27 $16.05 122,262,162.0 -15.55%
2023-01 $75.42 $67.80 $7.62 107,651,981.0 +10.60%

Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $75.00 $64.94 $10.06 143,241,425.0 -6.52%
2022-11 $84.17 $56.53 $27.64 196,516,347.0 -12.54%
2022-10 $85.18 $72.37 $12.81 102,548,559.0 +9.82%
2022-09 $93.90 $75.54 $18.36 114,432,674.0 -17.29%
2022-08 $105.2 $91.32 $13.84 83,802,024.0 -10.60%
2022-07 $103.0 $90.33 $12.64 42,753,408.0 +11.45%
2022-06 $106.7 $89.97 $16.68 62,682,103.0 -12.25%
2022-05 $105.5 $91.68 $13.87 74,943,976.0 +5.40%
2022-04 $105.3 $95.24 $10.04 71,880,481.0 -1.26%
2022-03 $103.0 $85.00 $17.98 88,154,735.0 +5.45%
2022-02 $122.1 $90.48 $31.58 90,703,095.0 -20.59%
2022-01 $120.2 $106.8 $13.42 83,982,225.0 +9.87%
information_technology_services IT
$519.24
price up icon 0.24%
$78.86
price up icon 1.66%
information_technology_services WIT
$6.79
price down icon 1.31%
information_technology_services BR
$227.47
price up icon 0.92%
information_technology_services GIB
$111.97
price up icon 1.91%
Kapitalisierung:     |  Volumen (24h):