Holen Sie sich die Stockscreener-App
78.78
0.09%
0.07
Handel nachbörslich:
78.20
-0.58
-0.74%
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $79.46 | $78.42 | $1.04 | 2,964,645.0 | +0.09% |
| 2025-01-16 | $78.76 | $77.64 | $1.12 | 1,685,925.0 | +0.86% |
| 2025-01-15 | $80.00 | $77.92 | $2.08 | 2,259,595.0 | -0.40% |
| 2025-01-14 | $78.95 | $77.78 | $1.17 | 1,968,212.0 | -0.36% |
| 2025-01-13 | $78.68 | $76.82 | $1.86 | 2,717,092.0 | +1.94% |
| 2025-01-10 | $78.78 | $76.92 | $1.86 | 2,403,037.0 | -2.80% |
| 2025-01-08 | $79.50 | $78.55 | $0.95 | 2,926,110.0 | +0.24% |
| 2025-01-07 | $80.05 | $78.72 | $1.33 | 3,436,284.0 | +0.15% |
| 2025-01-06 | $80.33 | $78.83 | $1.50 | 2,518,707.0 | -1.52% |
| 2025-01-03 | $80.66 | $79.74 | $0.92 | 1,603,869.0 | +0.21% |
| 2025-01-02 | $81.13 | $79.70 | $1.43 | 1,578,408.0 | -0.84% |
| 2024-12-31 | $81.23 | $80.36 | $0.8708 | 1,936,450.0 | +0.22% |
| 2024-12-30 | $81.09 | $80.14 | $0.95 | 1,509,976.0 | -1.24% |
| 2024-12-27 | $82.57 | $81.39 | $1.18 | 1,528,499.0 | -0.80% |
| 2024-12-26 | $82.49 | $81.62 | $0.869 | 1,625,533.0 | -0.10% |
| 2024-12-24 | $82.36 | $81.10 | $1.26 | 881,944.0 | +1.15% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Information Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Information Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $81.13 | $76.82 | $4.31 | 29,026,529.0 | -2.46% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| 2023-11 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| 2023-10 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| 2023-09 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| 2023-08 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| 2023-07 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| 2023-06 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| 2023-05 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| 2023-04 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| 2023-03 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| 2023-02 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| 2023-01 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
0.71%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):