Holen Sie sich die Stockscreener-App
89.70
0.67%
0.60
Handel nachbörslich:
89.70
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $91.98 | $87.68 | $4.30 | 6,333,057.0 | +0.67% |
| 2024-11-01 | $89.97 | $88.28 | $1.69 | 4,594,131.0 | -0.70% |
| 2024-10-31 | $91.54 | $89.70 | $1.84 | 3,776,586.0 | -1.09% |
| 2024-10-30 | $91.44 | $89.48 | $1.96 | 2,827,832.0 | +0.79% |
| 2024-10-29 | $90.89 | $89.44 | $1.45 | 2,635,901.0 | -0.95% |
| 2024-10-28 | $91.28 | $90.01 | $1.27 | 2,028,383.0 | +1.28% |
| 2024-10-25 | $91.22 | $89.58 | $1.64 | 1,612,762.0 | -0.68% |
| 2024-10-24 | $90.58 | $89.37 | $1.21 | 2,173,869.0 | +0.48% |
| 2024-10-23 | $90.09 | $89.29 | $0.80 | 2,615,098.0 | +0.44% |
| 2024-10-22 | $90.58 | $89.27 | $1.31 | 2,571,896.0 | -1.27% |
| 2024-10-21 | $91.05 | $90.13 | $0.9198 | 2,671,886.0 | -0.32% |
| 2024-10-18 | $91.14 | $89.20 | $1.94 | 2,317,089.0 | +1.15% |
| 2024-10-17 | $90.29 | $89.46 | $0.83 | 2,031,232.0 | +0.14% |
| 2024-10-16 | $89.84 | $88.99 | $0.85 | 2,070,702.0 | +0.83% |
| 2024-10-15 | $89.32 | $87.74 | $1.58 | 3,303,161.0 | +1.44% |
| 2024-10-14 | $87.96 | $86.78 | $1.18 | 1,822,553.0 | +1.20% |
| 2024-10-11 | $87.90 | $86.57 | $1.33 | 2,592,944.0 | +0.30% |
| 2024-10-10 | $86.66 | $85.85 | $0.81 | 2,488,991.0 | +0.14% |
| 2024-10-09 | $86.67 | $85.88 | $0.79 | 2,419,281.0 | +0.54% |
| 2024-10-08 | $86.16 | $84.16 | $2.00 | 3,197,397.0 | +1.91% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Information Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Information Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $91.98 | $87.68 | $4.30 | 17,260,245.0 | -0.03% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| 2023-11 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| 2023-10 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| 2023-09 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| 2023-08 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| 2023-07 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| 2023-06 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| 2023-05 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| 2023-04 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| 2023-03 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| 2023-02 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| 2023-01 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $75.00 | $64.94 | $10.06 | 143,241,425.0 | -6.52% |
| 2022-11 | $84.17 | $56.53 | $27.64 | 196,516,347.0 | -12.54% |
| 2022-10 | $85.18 | $72.37 | $12.81 | 102,548,559.0 | +9.82% |
| 2022-09 | $93.90 | $75.54 | $18.36 | 114,432,674.0 | -17.29% |
| 2022-08 | $105.2 | $91.32 | $13.84 | 83,802,024.0 | -10.60% |
| 2022-07 | $103.0 | $90.33 | $12.64 | 42,753,408.0 | +11.45% |
| 2022-06 | $106.7 | $89.97 | $16.68 | 62,682,103.0 | -12.25% |
| 2022-05 | $105.5 | $91.68 | $13.87 | 74,943,976.0 | +5.40% |
| 2022-04 | $105.3 | $95.24 | $10.04 | 71,880,481.0 | -1.26% |
| 2022-03 | $103.0 | $85.00 | $17.98 | 88,154,735.0 | +5.45% |
| 2022-02 | $122.1 | $90.48 | $31.58 | 90,703,095.0 | -20.59% |
| 2022-01 | $120.2 | $106.8 | $13.42 | 83,982,225.0 | +9.87% |
0.27%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):