Holen Sie sich die Stockscreener-App
67.86
1.68%
1.1331
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $68.37 | $66.36 | $2.01 | 1,139,843.0 | +1.64% |
| 2026-01-07 | $67.32 | $66.55 | $0.77 | 1,969,664.0 | -0.48% |
| 2026-01-06 | $67.30 | $65.48 | $1.81 | 2,044,029.0 | +1.02% |
| 2026-01-05 | $67.45 | $65.09 | $2.36 | 3,031,667.0 | +1.14% |
| 2026-01-02 | $66.59 | $65.42 | $1.17 | 1,816,998.0 | -1.26% |
| 2025-12-31 | $67.17 | $66.41 | $0.76 | 1,708,220.0 | -1.06% |
| 2025-12-30 | $67.62 | $67.00 | $0.6173 | 1,468,990.0 | -0.42% |
| 2025-12-29 | $67.92 | $66.90 | $1.02 | 1,850,539.0 | +0.39% |
| 2025-12-26 | $67.35 | $66.87 | $0.4826 | 1,037,546.0 | +0.03% |
| 2025-12-24 | $67.55 | $66.84 | $0.71 | 925,136.0 | +0.55% |
| 2025-12-23 | $67.33 | $66.44 | $0.895 | 2,137,261.0 | -0.13% |
| 2025-12-22 | $67.44 | $65.96 | $1.48 | 2,441,142.0 | +1.27% |
| 2025-12-19 | $66.38 | $65.62 | $0.76 | 4,789,503.0 | +0.23% |
| 2025-12-18 | $66.67 | $65.36 | $1.31 | 3,181,038.0 | -0.60% |
| 2025-12-17 | $67.15 | $66.08 | $1.07 | 2,890,720.0 | -0.48% |
| 2025-12-16 | $67.31 | $66.19 | $1.12 | 2,249,323.0 | +0.02% |
| 2025-12-15 | $67.68 | $66.36 | $1.32 | 2,884,467.0 | -0.75% |
| 2025-12-12 | $68.17 | $66.91 | $1.27 | 2,685,367.0 | -0.19% |
| 2025-12-11 | $67.53 | $66.44 | $1.09 | 3,487,597.0 | +0.96% |
| 2025-12-10 | $66.73 | $65.21 | $1.52 | 2,523,490.0 | +2.19% |
| 2025-12-09 | $65.91 | $64.98 | $0.929 | 2,191,035.0 | -1.08% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Information Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Information Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.37 | $65.09 | $3.28 | 10,002,201.0 | +2.05% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.17 | $64.91 | $3.27 | 54,871,353.0 | +2.13% |
| 2025-11 | $66.52 | $61.08 | $5.44 | 66,145,357.0 | +5.20% |
| 2025-10 | $69.14 | $59.51 | $9.63 | 90,686,556.0 | -5.19% |
| 2025-09 | $70.27 | $63.00 | $7.27 | 98,195,215.0 | -5.54% |
| 2025-08 | $79.45 | $68.81 | $10.64 | 87,198,118.0 | -12.09% |
| 2025-07 | $82.74 | $78.13 | $4.61 | 48,606,431.0 | -2.46% |
| 2025-06 | $82.36 | $77.92 | $4.44 | 60,262,371.0 | +2.26% |
| 2025-05 | $81.31 | $74.70 | $6.61 | 79,233,337.0 | +0.93% |
| 2025-04 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| 2025-03 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
1.81%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):