Holen Sie sich die Stockscreener-App
78.71
0.85%
0.66
Handel nachbörslich:
78.71
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $78.80 | $77.80 | $1.00 | 4,284,314.0 | +0.85% |
| 2025-05-14 | $78.39 | $76.98 | $1.41 | 4,414,719.0 | +0.48% |
| 2025-05-13 | $78.98 | $77.31 | $1.67 | 3,655,582.0 | -1.52% |
| 2025-05-12 | $79.56 | $77.93 | $1.63 | 3,471,309.0 | +0.69% |
| 2025-05-09 | $79.02 | $77.91 | $1.11 | 3,409,653.0 | +0.54% |
| 2025-05-08 | $78.70 | $75.66 | $3.05 | 4,854,697.0 | +3.19% |
| 2025-05-07 | $77.10 | $74.70 | $2.40 | 5,011,110.0 | -0.50% |
| 2025-05-06 | $78.00 | $75.13 | $2.87 | 7,376,613.0 | -3.10% |
| 2025-05-05 | $78.98 | $78.04 | $0.94 | 4,404,972.0 | -0.68% |
| 2025-05-02 | $79.35 | $78.32 | $1.03 | 3,190,480.0 | +1.48% |
| 2025-05-01 | $78.60 | $77.58 | $1.02 | 2,587,663.0 | -1.48% |
| 2025-04-30 | $79.13 | $77.16 | $1.97 | 3,532,190.0 | +0.32% |
| 2025-04-29 | $78.69 | $77.62 | $1.07 | 3,424,348.0 | +0.83% |
| 2025-04-28 | $79.84 | $76.97 | $2.87 | 4,056,539.0 | -1.61% |
| 2025-04-25 | $79.73 | $78.55 | $1.18 | 4,094,459.0 | -0.76% |
| 2025-04-24 | $80.79 | $78.40 | $2.39 | 5,488,527.0 | +0.58% |
| 2025-04-23 | $81.70 | $78.86 | $2.84 | 5,261,461.0 | +0.37% |
| 2025-04-22 | $79.40 | $76.57 | $2.83 | 5,442,618.0 | +3.60% |
| 2025-04-21 | $78.50 | $75.56 | $2.94 | 10,387,721.0 | +2.40% |
| 2025-04-17 | $75.32 | $69.89 | $5.43 | 8,056,602.0 | +8.65% |
| 2025-04-16 | $70.33 | $68.08 | $2.25 | 4,109,573.0 | -2.05% |
| 2025-04-15 | $72.25 | $69.96 | $2.30 | 3,528,935.0 | -1.79% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Information Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Information Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $79.56 | $74.70 | $4.86 | 50,945,426.0 | -0.22% |
| 2025-04 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| 2025-03 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| 2023-11 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| 2023-10 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| 2023-09 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| 2023-08 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| 2023-07 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| 2023-06 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| 2023-05 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| 2023-04 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| 2023-03 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| 2023-02 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| 2023-01 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):