64.24
price up icon0.71%   0.45
after-market Handel nachbörslich: 64.85 0.61 +0.95%
loading

Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $64.34 $63.66 $0.6799 4,636,309.0 +0.71%
2025-09-25 $65.00 $63.65 $1.35 4,264,534.0 -0.53%
2025-09-24 $64.30 $63.00 $1.30 4,820,747.0 +1.20%
2025-09-23 $64.65 $63.20 $1.46 4,737,802.0 -1.98%
2025-09-22 $65.08 $64.26 $0.815 5,662,342.0 -0.71%
2025-09-19 $66.96 $65.03 $1.93 6,950,987.0 -1.71%
2025-09-18 $67.32 $66.06 $1.26 3,720,695.0 -1.36%
2025-09-17 $68.15 $66.32 $1.83 3,998,353.0 +1.07%
2025-09-16 $66.95 $65.66 $1.29 2,988,694.0 -0.73%
2025-09-15 $67.43 $66.52 $0.91 4,652,671.0 +0.13%
2025-09-12 $67.52 $66.45 $1.07 4,106,866.0 -1.28%
2025-09-11 $67.74 $65.82 $1.92 6,465,825.0 +2.02%
2025-09-10 $68.66 $65.97 $2.69 9,946,847.0 -3.31%
2025-09-09 $70.27 $68.48 $1.79 5,646,083.0 -0.46%
2025-09-08 $69.06 $67.59 $1.47 3,919,819.0 +0.32%
2025-09-05 $69.89 $68.26 $1.62 3,308,433.0 +0.04%
2025-09-04 $69.36 $68.25 $1.11 3,002,208.0 +0.76%
2025-09-03 $68.47 $67.60 $0.87 2,608,589.0 -0.18%
2025-09-02 $69.88 $67.91 $1.97 3,555,748.0 -2.15%

Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Information Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Information Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $70.27 $63.00 $7.27 93,629,861.0 -7.98%
2025-08 $79.45 $68.81 $10.64 87,198,118.0 -12.09%
2025-07 $82.74 $78.13 $4.61 48,606,431.0 -2.46%
2025-06 $82.36 $77.92 $4.44 60,262,371.0 +2.26%
2025-05 $81.31 $74.70 $6.61 79,233,337.0 +0.93%
2025-04 $81.70 $66.70 $15.00 103,172,117.0 +5.62%
2025-03 $75.38 $66.51 $8.87 74,235,063.0 +5.01%
2025-02 $83.97 $67.55 $16.42 90,667,730.0 -12.70%
2025-01 $82.45 $76.82 $5.63 43,745,726.0 +0.87%

Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $85.86 $79.59 $6.27 59,220,165.0 -5.52%
2024-11 $91.98 $83.95 $8.03 77,301,829.0 -4.94%
2024-10 $91.54 $82.77 $8.77 56,834,433.0 +7.14%
2024-09 $85.63 $81.05 $4.58 56,772,429.0 +1.58%
2024-08 $82.48 $72.01 $10.47 63,988,239.0 +7.31%
2024-07 $77.99 $72.92 $5.07 52,173,481.0 +1.95%
2024-06 $77.83 $73.79 $4.04 82,380,370.0 -0.69%
2024-05 $78.73 $66.72 $12.02 96,168,289.0 +11.72%
2024-04 $74.18 $67.86 $6.32 74,960,069.0 -8.44%
2024-03 $74.75 $67.51 $7.24 86,320,255.0 +7.21%
2024-02 $69.55 $60.39 $9.16 83,164,791.0 +11.13%
2024-01 $63.86 $58.24 $5.62 118,432,405.0 +3.65%

Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.89 $57.13 $4.76 111,123,901.0 +2.44%
2023-11 $59.07 $48.46 $10.61 113,680,093.0 +19.41%
2023-10 $55.46 $46.91 $8.55 102,892,147.0 -11.15%
2023-09 $59.58 $54.31 $5.27 97,132,771.0 -1.06%
2023-08 $62.58 $53.84 $8.74 78,757,008.0 -7.49%
2023-07 $62.39 $56.61 $5.78 109,031,623.0 +10.38%
2023-06 $56.21 $52.03 $4.18 114,409,872.0 +0.24%
2023-05 $58.59 $51.92 $6.67 98,621,727.0 -7.07%
2023-04 $59.31 $52.51 $6.80 96,519,985.0 +8.08%
2023-03 $64.80 $48.57 $16.23 182,297,778.0 -14.27%
2023-02 $79.32 $63.27 $16.05 122,262,162.0 -15.55%
2023-01 $75.42 $67.80 $7.62 107,651,981.0 +10.60%
$66.98
price up icon 0.46%
information_technology_services WIT
$2.65
price down icon 0.75%
information_technology_services BR
$236.00
price up icon 0.48%
$184.90
price up icon 1.39%
information_technology_services CDW
$164.37
price up icon 4.71%
Kapitalisierung:     |  Volumen (24h):