Holen Sie sich die Stockscreener-App
66.26
0.05%
0.03
Handel nachbörslich:
66.28
0.02
+0.03%
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-13 | $66.45 | $65.39 | $1.06 | 3,739,364.0 | +0.05% |
| 2025-11-12 | $66.39 | $65.22 | $1.17 | 3,257,873.0 | -0.23% |
| 2025-11-11 | $66.52 | $65.30 | $1.22 | 3,175,288.0 | +1.44% |
| 2025-11-10 | $65.61 | $64.05 | $1.56 | 2,479,238.0 | +1.02% |
| 2025-11-07 | $65.28 | $63.86 | $1.42 | 3,601,277.0 | +0.15% |
| 2025-11-06 | $66.00 | $63.45 | $2.55 | 3,468,359.0 | -0.11% |
| 2025-11-05 | $65.00 | $62.45 | $2.55 | 7,693,994.0 | +2.53% |
| 2025-11-04 | $63.48 | $61.55 | $1.93 | 5,556,655.0 | +1.53% |
| 2025-11-03 | $62.44 | $61.08 | $1.36 | 4,051,048.0 | -0.51% |
| 2025-10-31 | $62.61 | $61.18 | $1.43 | 3,073,481.0 | +0.21% |
| 2025-10-30 | $63.28 | $61.77 | $1.51 | 5,196,704.0 | +1.45% |
| 2025-10-29 | $62.89 | $59.51 | $3.38 | 15,091,074.0 | -6.72% |
| 2025-10-28 | $66.83 | $65.72 | $1.11 | 3,879,610.0 | -0.90% |
| 2025-10-27 | $68.00 | $66.36 | $1.64 | 4,025,532.0 | -1.86% |
| 2025-10-24 | $68.98 | $67.58 | $1.40 | 3,800,297.0 | +0.40% |
| 2025-10-23 | $68.05 | $67.07 | $0.9824 | 3,417,730.0 | -0.53% |
| 2025-10-22 | $68.92 | $67.38 | $1.54 | 3,753,306.0 | +0.27% |
| 2025-10-21 | $68.47 | $66.94 | $1.53 | 4,142,878.0 | -0.35% |
| 2025-10-20 | $68.07 | $67.14 | $0.93 | 1,871,299.0 | +1.63% |
| 2025-10-17 | $66.98 | $65.78 | $1.20 | 2,723,610.0 | +1.58% |
| 2025-10-16 | $66.99 | $65.54 | $1.45 | 3,215,178.0 | -1.13% |
| 2025-10-15 | $67.78 | $66.34 | $1.44 | 2,572,818.0 | -1.74% |
| 2025-10-14 | $68.50 | $67.06 | $1.44 | 3,665,642.0 | +0.64% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity National Information Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity National Information Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $66.52 | $61.08 | $5.44 | 40,762,460.0 | +5.98% |
| 2025-10 | $69.14 | $59.51 | $9.63 | 90,686,556.0 | -5.19% |
| 2025-09 | $70.27 | $63.00 | $7.27 | 98,195,215.0 | -5.54% |
| 2025-08 | $79.45 | $68.81 | $10.64 | 87,198,118.0 | -12.09% |
| 2025-07 | $82.74 | $78.13 | $4.61 | 48,606,431.0 | -2.46% |
| 2025-06 | $82.36 | $77.92 | $4.44 | 60,262,371.0 | +2.26% |
| 2025-05 | $81.31 | $74.70 | $6.61 | 79,233,337.0 | +0.93% |
| 2025-04 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| 2025-03 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services Inc-Aktien (FIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| 2023-11 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| 2023-10 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| 2023-09 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| 2023-08 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| 2023-07 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| 2023-06 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| 2023-05 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| 2023-04 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| 2023-03 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| 2023-02 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| 2023-01 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
0.23%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):