Holen Sie sich die Stockscreener-App
28.95
1.27%
0.374
Leonardo S.p.A. ADR-Aktien (FINMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $29.16 | $28.88 | $0.2825 | 101,517.0 | +1.26% |
| 2026-05-15 | $28.74 | $28.21 | $0.53 | 170,120.0 | -1.85% |
| 2026-05-14 | $29.12 | $28.81 | $0.307 | 92,500.0 | +0.28% |
| 2026-05-13 | $29.18 | $28.47 | $0.71 | 74,597.0 | -1.33% |
| 2026-05-12 | $29.46 | $29.20 | $0.26 | 112,959.0 | -2.22% |
| 2026-05-11 | $30.25 | $29.60 | $0.645 | 104,049.0 | -3.68% |
| 2026-05-08 | $31.36 | $30.84 | $0.52 | 60,258.0 | -2.56% |
| 2026-05-07 | $32.49 | $31.65 | $0.84 | 58,973.0 | -3.52% |
| 2026-05-06 | $33.24 | $31.84 | $1.40 | 95,978.0 | +7.02% |
| 2026-05-05 | $31.46 | $31.00 | $0.46 | 117,073.0 | +1.07% |
| 2026-05-04 | $31.12 | $30.70 | $0.42 | 47,412.0 | -1.63% |
| 2026-05-01 | $31.54 | $31.15 | $0.39 | 52,211.0 | +0.55% |
| 2026-04-30 | $31.14 | $30.86 | $0.28 | 119,682.0 | +2.47% |
| 2026-04-29 | $30.72 | $30.25 | $0.47 | 36,778.0 | -1.59% |
| 2026-04-28 | $30.87 | $30.27 | $0.60 | 74,383.0 | +0.29% |
| 2026-04-27 | $31.01 | $30.55 | $0.46 | 86,868.0 | -0.61% |
| 2026-04-24 | $31.09 | $30.33 | $0.76 | 73,551.0 | -2.31% |
| 2026-04-23 | $31.95 | $31.50 | $0.451 | 69,218.0 | -1.03% |
| 2026-04-22 | $32.30 | $31.90 | $0.40 | 46,680.0 | -0.62% |
| 2026-04-21 | $32.96 | $32.15 | $0.8075 | 65,196.0 | -5.94% |
| 2026-04-20 | $34.24 | $33.87 | $0.37 | 49,184.0 | +1.03% |
Leonardo S.p.A. ADR-Aktien (FINMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leonardo S.p.A. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leonardo S.p.A. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leonardo S.p.A. ADR-Aktien (FINMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.24 | $28.21 | $5.03 | 1,087,647.0 | -6.86% |
| 2026-04 | $36.87 | $30.25 | $6.62 | 1,757,674.0 | -7.47% |
| 2026-03 | $37.51 | $31.41 | $6.10 | 1,944,756.0 | +0.96% |
| 2026-02 | $35.17 | $30.91 | $4.26 | 2,139,979.0 | +0.09% |
| 2026-01 | $35.30 | $29.71 | $5.59 | 1,394,011.0 | +16.23% |
Leonardo S.p.A. ADR-Aktien (FINMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.55 | $26.20 | $3.35 | 1,442,256.0 | +4.99% |
| 2025-11 | $30.11 | $25.59 | $4.53 | 1,626,258.0 | -6.35% |
| 2025-10 | $33.16 | $27.98 | $5.18 | 2,414,989.0 | -7.86% |
| 2025-09 | $31.89 | $27.29 | $4.60 | 2,897,673.0 | +12.49% |
| 2025-08 | $28.90 | $25.66 | $3.24 | 4,461,475.0 | +4.82% |
| 2025-07 | $28.90 | $26.35 | $2.55 | 4,178,449.0 | -4.06% |
| 2025-06 | $31.63 | $26.01 | $5.62 | 2,720,295.0 | -9.18% |
| 2025-05 | $31.43 | $24.77 | $6.66 | 2,561,816.0 | +20.48% |
| 2025-04 | $26.36 | $20.97 | $5.39 | 3,547,716.0 | +5.38% |
| 2025-03 | $26.38 | $22.23 | $4.15 | 5,197,981.0 | +17.56% |
| 2025-02 | $20.73 | $15.01 | $5.72 | 1,255,425.0 | +32.84% |
| 2025-01 | $15.77 | $13.17 | $2.60 | 473,397.0 | +15.51% |
Leonardo S.p.A. ADR-Aktien (FINMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.06 | $12.99 | $1.07 | 426,803.0 | +0.15% |
| 2024-11 | $13.77 | $11.69 | $2.08 | 357,681.0 | +12.65% |
| 2024-10 | $12.09 | $10.94 | $1.15 | 401,799.0 | +7.86% |
| 2024-09 | $11.69 | $10.92 | $0.77 | 531,045.0 | -11.44% |
| 2024-08 | $12.78 | $11.01 | $1.77 | 346,014.0 | +4.60% |
| 2024-07 | $12.73 | $11.35 | $1.38 | 736,302.0 | +3.11% |
| 2024-06 | $13.26 | $11.26 | $2.00 | 352,726.0 | -9.45% |
| 2024-05 | $12.88 | $11.15 | $1.73 | 393,430.0 | +10.34% |
| 2024-04 | $12.88 | $11.16 | $1.72 | 1,203,374.0 | -7.69% |
| 2024-03 | $12.58 | $10.71 | $1.87 | 944,842.0 | +18.32% |
| 2024-02 | $10.83 | $8.59 | $2.24 | 1,582,140.0 | +22.00% |
| 2024-01 | $9.46 | $8.35 | $1.12 | 307,731.0 | +6.16% |
9.09%
5.53%
Kapitalisierung:
|
Volumen (24h):