Holen Sie sich die Stockscreener-App
21.50
8.19%
-1.93
Handel nachbörslich:
21.26
-0.24
-1.12%
Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $22.44 | $21.50 | $0.94 | 36,996.0 | -8.24% |
| 2025-04-03 | $24.07 | $23.43 | $0.64 | 9,809.0 | -6.08% |
| 2025-04-02 | $24.95 | $24.74 | $0.2129 | 4,715.0 | -0.06% |
| 2025-04-01 | $24.96 | $24.66 | $0.3011 | 5,539.0 | +0.37% |
| 2025-03-31 | $24.94 | $24.59 | $0.349 | 4,551.0 | +0.59% |
| 2025-03-28 | $24.84 | $24.62 | $0.22 | 5,886.0 | -0.61% |
| 2025-03-27 | $25.05 | $24.80 | $0.255 | 17,580.0 | -0.22% |
| 2025-03-26 | $25.19 | $24.92 | $0.2739 | 12,272.0 | +0.76% |
| 2025-03-25 | $24.79 | $24.72 | $0.0697 | 3,232.0 | +0.58% |
| 2025-03-24 | $24.73 | $24.52 | $0.215 | 19,415.0 | +0.57% |
| 2025-03-21 | $24.53 | $24.42 | $0.11 | 9,844.0 | -0.75% |
| 2025-03-20 | $24.64 | $24.42 | $0.2238 | 5,070.0 | +0.35% |
| 2025-03-19 | $24.61 | $24.25 | $0.355 | 2,543.0 | +1.47% |
| 2025-03-18 | $24.23 | $24.03 | $0.20 | 8,725.0 | +0.34% |
| 2025-03-17 | $24.14 | $23.75 | $0.39 | 5,292.0 | +1.43% |
| 2025-03-14 | $23.78 | $23.32 | $0.46 | 4,291.0 | +2.46% |
| 2025-03-13 | $23.43 | $23.20 | $0.235 | 5,064.0 | -0.43% |
| 2025-03-12 | $23.45 | $23.08 | $0.37 | 11,229.0 | +0.65% |
| 2025-03-11 | $23.39 | $23.10 | $0.29 | 4,022.0 | -0.43% |
| 2025-03-10 | $23.41 | $23.09 | $0.3162 | 11,941.0 | +0.34% |
| 2025-03-07 | $23.31 | $22.91 | $0.40 | 4,990.0 | +1.58% |
| 2025-03-06 | $22.91 | $22.54 | $0.38 | 12,989.0 | +0.40% |
| 2025-03-05 | $22.77 | $22.37 | $0.40 | 8,836.0 | -0.57% |
Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Energy Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Energy Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.96 | $21.50 | $3.46 | 94,055.0 | -13.55% |
| 2025-03 | $25.19 | $22.37 | $2.82 | 184,086.0 | +5.19% |
| 2025-02 | $24.45 | $23.05 | $1.40 | 153,056.0 | +1.51% |
| 2025-01 | $24.42 | $22.98 | $1.44 | 362,254.0 | +1.99% |
Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.26 | $22.09 | $3.17 | 314,888.0 | -10.42% |
| 2024-11 | $25.80 | $24.39 | $1.41 | 225,854.0 | +2.86% |
| 2024-10 | $26.43 | $24.39 | $2.04 | 298,463.0 | -1.06% |
| 2024-09 | $25.45 | $23.41 | $2.04 | 253,374.0 | -3.68% |
| 2024-08 | $26.14 | $24.00 | $2.14 | 270,017.0 | -1.17% |
| 2024-07 | $26.54 | $25.30 | $1.24 | 796,433.0 | +0.32% |
| 2024-06 | $27.25 | $25.00 | $2.25 | 259,833.0 | -4.64% |
| 2024-05 | $27.47 | $26.43 | $1.04 | 653,320.0 | +1.43% |
| 2024-04 | $27.99 | $26.46 | $1.53 | 408,374.0 | +1.28% |
| 2024-03 | $26.53 | $24.59 | $1.94 | 246,906.0 | +7.94% |
| 2024-02 | $24.78 | $23.61 | $1.17 | 223,056.0 | +2.27% |
| 2024-01 | $24.74 | $22.89 | $1.85 | 502,772.0 | -0.32% |
Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.82 | $23.52 | $1.30 | 774,113.0 | -2.07% |
| 2023-11 | $25.48 | $23.95 | $1.53 | 359,232.0 | -0.16% |
| 2023-10 | $26.23 | $24.13 | $2.10 | 262,267.0 | -4.42% |
| 2023-09 | $26.33 | $25.24 | $1.09 | 242,751.0 | +3.24% |
| 2023-08 | $25.15 | $23.80 | $1.35 | 275,672.0 | +1.71% |
| 2023-07 | $24.60 | $22.40 | $2.20 | 226,371.0 | +6.05% |
| 2023-06 | $23.39 | $22.20 | $1.19 | 316,302.0 | +4.47% |
| 2023-05 | $24.25 | $22.14 | $2.11 | 372,112.0 | -8.88% |
| 2023-04 | $24.79 | $23.65 | $1.14 | 417,107.0 | +4.31% |
| 2023-03 | $24.51 | $21.15 | $3.36 | 387,668.0 | -1.29% |
| 2023-02 | $25.04 | $23.25 | $1.79 | 585,111.0 | -4.94% |
| 2023-01 | $25.45 | $23.06 | $2.39 | 420,076.0 | +2.52% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):