23.26
price up icon1.53%   0.35
after-market Handel nachbörslich: 23.26 0.0001 +0.00%
loading

Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $23.28 $23.08 $0.20 12,658.0 +1.53%
2025-06-05 $23.11 $22.89 $0.22 9,177.0 -0.08%
2025-06-04 $23.39 $22.92 $0.47 7,040.0 -1.48%
2025-06-03 $23.34 $22.95 $0.385 12,582.0 +1.01%
2025-06-02 $23.09 $22.91 $0.18 8,682.0 +1.31%
2025-05-30 $22.79 $22.64 $0.15 4,567.0 -0.59%
2025-05-29 $22.93 $22.75 $0.179 8,912.0 +0.16%
2025-05-28 $23.08 $22.81 $0.2699 4,952.0 -0.71%
2025-05-27 $23.05 $22.97 $0.0825 5,161.0 +0.82%
2025-05-23 $22.84 $22.60 $0.245 4,909.0 +0.29%
2025-05-22 $22.81 $22.54 $0.27 6,440.0 -0.96%
2025-05-21 $23.16 $22.87 $0.29 2,939.0 -0.37%
2025-05-20 $23.23 $23.03 $0.1982 5,528.0 -0.71%
2025-05-19 $23.25 $23.05 $0.20 50,272.0 -0.62%
2025-05-16 $23.42 $23.24 $0.18 3,297.0 -0.07%
2025-05-15 $23.39 $23.08 $0.31 8,462.0 -0.02%
2025-05-14 $23.45 $23.33 $0.1226 7,995.0 -0.63%
2025-05-13 $23.62 $23.21 $0.4099 5,689.0 +1.80%
2025-05-12 $23.41 $23.10 $0.309 8,501.0 +1.96%
2025-05-09 $22.71 $22.55 $0.16 2,583.0 +1.27%
2025-05-08 $22.58 $22.30 $0.28 6,764.0 +1.13%
2025-05-07 $22.22 $22.02 $0.1987 9,301.0 -0.56%

Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Energy Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Energy Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $23.39 $22.89 $0.50 62,797.0 +2.28%
2025-05 $23.62 $22.00 $1.62 183,147.0 +3.04%
2025-04 $24.96 $20.07 $4.89 236,192.0 -11.26%
2025-03 $25.19 $22.37 $2.82 184,086.0 +5.19%
2025-02 $24.45 $23.05 $1.40 153,056.0 +1.51%
2025-01 $24.42 $22.98 $1.44 362,254.0 +1.99%

Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.26 $22.09 $3.17 314,888.0 -10.42%
2024-11 $25.80 $24.39 $1.41 225,854.0 +2.86%
2024-10 $26.43 $24.39 $2.04 298,463.0 -1.06%
2024-09 $25.45 $23.41 $2.04 253,374.0 -3.68%
2024-08 $26.14 $24.00 $2.14 270,017.0 -1.17%
2024-07 $26.54 $25.30 $1.24 796,433.0 +0.32%
2024-06 $27.25 $25.00 $2.25 259,833.0 -4.64%
2024-05 $27.47 $26.43 $1.04 653,320.0 +1.43%
2024-04 $27.99 $26.46 $1.53 408,374.0 +1.28%
2024-03 $26.53 $24.59 $1.94 246,906.0 +7.94%
2024-02 $24.78 $23.61 $1.17 223,056.0 +2.27%
2024-01 $24.74 $22.89 $1.85 502,772.0 -0.32%

Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.82 $23.52 $1.30 774,113.0 -2.07%
2023-11 $25.48 $23.95 $1.53 359,232.0 -0.16%
2023-10 $26.23 $24.13 $2.10 262,267.0 -4.42%
2023-09 $26.33 $25.24 $1.09 242,751.0 +3.24%
2023-08 $25.15 $23.80 $1.35 275,672.0 +1.71%
2023-07 $24.60 $22.40 $2.20 226,371.0 +6.05%
2023-06 $23.39 $22.20 $1.19 316,302.0 +4.47%
2023-05 $24.25 $22.14 $2.11 372,112.0 -8.88%
2023-04 $24.79 $23.65 $1.14 417,107.0 +4.31%
2023-03 $24.51 $21.15 $3.36 387,668.0 -1.29%
2023-02 $25.04 $23.25 $1.79 585,111.0 -4.94%
2023-01 $25.45 $23.06 $2.39 420,076.0 +2.52%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):