Holen Sie sich die Stockscreener-App
24.42
0.49%
0.1185
Handel nachbörslich:
24.41
-0.0057
-0.02%
Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $24.42 | $24.30 | $0.12 | 7,852.0 | +0.49% |
| 2025-01-16 | $24.34 | $24.15 | $0.194 | 5,627.0 | +0.11% |
| 2025-01-15 | $24.27 | $24.12 | $0.1499 | 13,819.0 | +1.08% |
| 2025-01-14 | $24.01 | $23.76 | $0.2539 | 6,612.0 | +0.72% |
| 2025-01-13 | $23.98 | $23.55 | $0.43 | 13,484.0 | +1.40% |
| 2025-01-10 | $23.82 | $23.44 | $0.3793 | 14,876.0 | +0.30% |
| 2025-01-08 | $23.44 | $23.31 | $0.13 | 26,984.0 | -0.38% |
| 2025-01-07 | $23.66 | $23.40 | $0.2589 | 22,617.0 | +1.03% |
| 2025-01-06 | $23.62 | $23.25 | $0.3728 | 35,762.0 | +0.05% |
| 2025-01-03 | $23.33 | $23.21 | $0.1179 | 8,129.0 | +0.82% |
| 2025-01-02 | $23.17 | $22.98 | $0.1965 | 14,596.0 | +1.11% |
| 2024-12-31 | $22.87 | $22.57 | $0.2999 | 16,894.0 | +0.96% |
| 2024-12-30 | $22.65 | $22.44 | $0.2134 | 20,869.0 | +0.58% |
| 2024-12-27 | $22.63 | $22.45 | $0.18 | 7,054.0 | +0.04% |
| 2024-12-26 | $22.54 | $22.43 | $0.11 | 16,203.0 | -0.44% |
| 2024-12-24 | $22.58 | $22.38 | $0.20 | 10,659.0 | +0.68% |
Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Energy Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Energy Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.42 | $22.98 | $1.44 | 178,210.0 | +6.92% |
Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.26 | $22.09 | $3.17 | 314,888.0 | -10.42% |
| 2024-11 | $25.80 | $24.39 | $1.41 | 225,854.0 | +2.86% |
| 2024-10 | $26.43 | $24.39 | $2.04 | 298,463.0 | -1.06% |
| 2024-09 | $25.45 | $23.41 | $2.04 | 253,374.0 | -3.68% |
| 2024-08 | $26.14 | $24.00 | $2.14 | 270,017.0 | -1.17% |
| 2024-07 | $26.54 | $25.30 | $1.24 | 796,433.0 | +0.32% |
| 2024-06 | $27.25 | $25.00 | $2.25 | 259,833.0 | -4.64% |
| 2024-05 | $27.47 | $26.43 | $1.04 | 653,320.0 | +1.43% |
| 2024-04 | $27.99 | $26.46 | $1.53 | 408,374.0 | +1.28% |
| 2024-03 | $26.53 | $24.59 | $1.94 | 246,906.0 | +7.94% |
| 2024-02 | $24.78 | $23.61 | $1.17 | 223,056.0 | +2.27% |
| 2024-01 | $24.74 | $22.89 | $1.85 | 502,772.0 | -0.32% |
Ishares Msci Global Energy Producers Etf-Aktien (FILL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.82 | $23.52 | $1.30 | 774,113.0 | -2.07% |
| 2023-11 | $25.48 | $23.95 | $1.53 | 359,232.0 | -0.16% |
| 2023-10 | $26.23 | $24.13 | $2.10 | 262,267.0 | -4.42% |
| 2023-09 | $26.33 | $25.24 | $1.09 | 242,751.0 | +3.24% |
| 2023-08 | $25.15 | $23.80 | $1.35 | 275,672.0 | +1.71% |
| 2023-07 | $24.60 | $22.40 | $2.20 | 226,371.0 | +6.05% |
| 2023-06 | $23.39 | $22.20 | $1.19 | 316,302.0 | +4.47% |
| 2023-05 | $24.25 | $22.14 | $2.11 | 372,112.0 | -8.88% |
| 2023-04 | $24.79 | $23.65 | $1.14 | 417,107.0 | +4.31% |
| 2023-03 | $24.51 | $21.15 | $3.36 | 387,668.0 | -1.29% |
| 2023-02 | $25.04 | $23.25 | $1.79 | 585,111.0 | -4.94% |
| 2023-01 | $25.45 | $23.06 | $2.39 | 420,076.0 | +2.52% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):