Holen Sie sich die Stockscreener-App
20.64
0.17%
0.035
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $20.66 | $20.61 | $0.055 | 185,614.0 | +0.17% |
| 2025-05-06 | $20.62 | $20.54 | $0.08 | 110,745.0 | +0.15% |
| 2025-05-05 | $20.58 | $20.54 | $0.045 | 130,344.0 | -0.10% |
| 2025-05-02 | $20.62 | $20.56 | $0.0596 | 186,213.0 | -0.19% |
| 2025-05-01 | $20.74 | $20.62 | $0.12 | 623,376.0 | -0.24% |
| 2025-04-30 | $20.73 | $20.65 | $0.085 | 226,891.0 | -0.19% |
| 2025-04-29 | $20.73 | $20.66 | $0.07 | 98,177.0 | +0.14% |
| 2025-04-28 | $20.70 | $20.63 | $0.0741 | 76,002.0 | +0.17% |
| 2025-04-25 | $20.67 | $20.60 | $0.0738 | 85,409.0 | +0.41% |
| 2025-04-24 | $20.57 | $20.49 | $0.08 | 97,941.0 | +0.64% |
| 2025-04-23 | $20.58 | $20.41 | $0.17 | 54,946.0 | +0.44% |
| 2025-04-22 | $20.41 | $20.35 | $0.06 | 74,878.0 | -0.25% |
| 2025-04-21 | $20.50 | $20.38 | $0.12 | 124,269.0 | -0.63% |
| 2025-04-17 | $20.58 | $20.51 | $0.0695 | 135,491.0 | -0.10% |
| 2025-04-16 | $20.55 | $20.45 | $0.095 | 61,344.0 | +0.42% |
| 2025-04-15 | $20.50 | $20.41 | $0.09 | 137,709.0 | +0.37% |
| 2025-04-14 | $20.41 | $20.33 | $0.085 | 63,150.0 | +0.74% |
| 2025-04-11 | $20.31 | $20.06 | $0.2499 | 155,413.0 | -0.59% |
| 2025-04-10 | $20.45 | $20.31 | $0.1352 | 110,711.0 | -0.88% |
| 2025-04-09 | $20.54 | $19.96 | $0.5828 | 127,733.0 | +0.88% |
| 2025-04-08 | $20.52 | $20.32 | $0.20 | 633,039.0 | -0.54% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.74 | $20.54 | $0.205 | 1,236,292.0 | -0.22% |
| 2025-04 | $20.92 | $19.96 | $0.9628 | 3,203,139.0 | -0.34% |
| 2025-03 | $20.85 | $20.52 | $0.3299 | 3,105,154.0 | -0.38% |
| 2025-02 | $20.83 | $20.41 | $0.42 | 2,613,439.0 | +1.46% |
| 2025-01 | $20.60 | $20.13 | $0.4667 | 4,444,432.0 | +0.39% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.40 | $0.7091 | 4,460,131.0 | -2.10% |
| 2024-11 | $20.95 | $20.60 | $0.3501 | 3,686,424.0 | +0.86% |
| 2024-10 | $21.49 | $20.71 | $0.7761 | 3,805,070.0 | -2.81% |
| 2024-09 | $21.60 | $21.14 | $0.4599 | 3,868,534.0 | +1.23% |
| 2024-08 | $21.27 | $20.82 | $0.45 | 2,552,052.0 | +1.49% |
| 2024-07 | $20.82 | $20.28 | $0.54 | 2,259,076.0 | +1.81% |
| 2024-06 | $20.69 | $20.35 | $0.34 | 1,414,742.0 | +0.54% |
| 2024-05 | $20.55 | $20.02 | $0.53 | 1,620,704.0 | +1.45% |
| 2024-04 | $20.57 | $19.91 | $0.66 | 2,564,186.0 | -2.63% |
| 2024-03 | $20.72 | $20.33 | $0.3898 | 3,539,191.0 | +0.88% |
| 2024-02 | $20.98 | $20.34 | $0.64 | 624,295.0 | -2.11% |
| 2024-01 | $20.93 | $20.54 | $0.39 | 1,117,870.0 | -0.43% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.20 | $0.8167 | 813,678.0 | +3.84% |
| 2023-11 | $20.31 | $19.20 | $1.11 | 716,868.0 | +5.55% |
| 2023-10 | $19.52 | $18.99 | $0.5272 | 72,102.0 | +0.00% |
0.71%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):