Holen Sie sich die Stockscreener-App
0.30%
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $19.97 | $19.92 | $0.05 | 158,830.0 | +0.30% |
| 2026-10-26 | $19.96 | $19.90 | $0.065 | 133,867.0 | +0.10% |
| 2026-10-23 | $19.92 | $19.88 | $0.04 | 69,954.0 | -0.20% |
| 2026-10-22 | $19.97 | $19.82 | $0.1499 | 134,502.0 | +0.91% |
| 2026-10-21 | $19.80 | $19.70 | $0.10 | 213,341.0 | -0.40% |
| 2026-10-20 | $19.89 | $19.78 | $0.11 | 165,155.0 | +0.15% |
| 2026-10-19 | $19.87 | $19.79 | $0.08 | 198,426.0 | -0.45% |
| 2026-10-16 | $19.93 | $19.84 | $0.0899 | 136,017.0 | +0.03% |
| 2026-10-15 | $19.93 | $19.85 | $0.079 | 194,570.0 | +0.53% |
| 2026-10-14 | $19.79 | $19.66 | $0.1298 | 217,324.0 | +0.06% |
| 2026-10-13 | $19.80 | $19.74 | $0.0579 | 79,796.0 | -0.06% |
| 2026-10-12 | $19.78 | $19.73 | $0.05 | 77,608.0 | +0.20% |
| 2026-10-09 | $19.74 | $19.70 | $0.0387 | 216,670.0 | +0.10% |
| 2026-10-08 | $19.76 | $19.62 | $0.135 | 232,540.0 | +0.36% |
| 2026-10-07 | $19.67 | $19.56 | $0.1099 | 694,225.0 | -0.25% |
| 2026-10-06 | $19.71 | $19.65 | $0.06 | 118,103.0 | +0.41% |
| 2026-10-05 | $19.62 | $19.53 | $0.0931 | 97,130.0 | +0.00% |
| 2026-10-02 | $19.73 | $19.61 | $0.125 | 137,120.0 | -0.25% |
| 2026-10-01 | $19.69 | $19.52 | $0.17 | 252,380.0 | +0.20% |
| 2026-09-30 | $19.69 | $19.59 | $0.0962 | 366,262.0 | +0.00% |
| 2026-09-29 | $19.66 | $19.58 | $0.075 | 222,227.0 | -0.05% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.97 | $19.52 | $0.45 | 3,527,558.0 | +1.73% |
| 2026-09 | $20.37 | $19.58 | $0.7891 | 2,985,974.0 | -3.54% |
| 2026-08 | $20.55 | $20.30 | $0.2491 | 3,062,765.0 | -0.15% |
| 2026-07 | $20.79 | $20.30 | $0.49 | 3,848,219.0 | -1.59% |
| 2026-06 | $20.84 | $20.59 | $0.25 | 3,361,273.0 | -0.14% |
| 2026-05 | $20.91 | $20.43 | $0.48 | 5,770,661.0 | -0.14% |
| 2026-04 | $21.06 | $20.67 | $0.3897 | 3,352,602.0 | +0.10% |
| 2026-03 | $21.19 | $20.48 | $0.71 | 4,295,205.0 | -2.23% |
| 2026-02 | $21.30 | $21.05 | $0.245 | 3,492,070.0 | +0.58% |
| 2026-01 | $21.27 | $21.00 | $0.26 | 4,937,383.0 | -0.47% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.33 | $21.03 | $0.3019 | 2,389,922.0 | -0.56% |
| 2025-11 | $21.38 | $21.09 | $0.29 | 2,381,928.0 | +0.66% |
| 2025-10 | $21.49 | $21.14 | $0.35 | 6,766,896.0 | +0.00% |
| 2025-09 | $21.46 | $20.97 | $0.4941 | 2,461,414.0 | +0.76% |
| 2025-08 | $21.14 | $20.92 | $0.22 | 4,788,269.0 | +0.91% |
| 2025-07 | $21.01 | $20.74 | $0.27 | 3,859,686.0 | -0.48% |
| 2025-06 | $21.01 | $20.59 | $0.4149 | 1,899,686.0 | +1.50% |
| 2025-05 | $20.74 | $20.30 | $0.44 | 3,773,736.0 | -0.05% |
| 2025-04 | $20.92 | $19.96 | $0.9628 | 3,203,139.0 | -0.34% |
| 2025-03 | $20.85 | $20.52 | $0.3299 | 3,105,154.0 | -0.38% |
| 2025-02 | $20.83 | $20.41 | $0.42 | 2,613,439.0 | +1.46% |
| 2025-01 | $20.60 | $20.13 | $0.4667 | 4,444,432.0 | +0.39% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.40 | $0.7091 | 4,460,131.0 | -2.10% |
| 2024-11 | $20.95 | $20.60 | $0.3501 | 3,686,424.0 | +0.86% |
| 2024-10 | $21.49 | $20.71 | $0.7761 | 3,805,070.0 | -2.81% |
| 2024-09 | $21.60 | $21.14 | $0.4599 | 3,868,534.0 | +1.23% |
| 2024-08 | $21.27 | $20.82 | $0.45 | 2,552,052.0 | +1.49% |
| 2024-07 | $20.82 | $20.28 | $0.54 | 2,259,076.0 | +1.81% |
| 2024-06 | $20.69 | $20.35 | $0.34 | 1,414,742.0 | +0.54% |
| 2024-05 | $20.55 | $20.02 | $0.53 | 1,620,704.0 | +1.45% |
| 2024-04 | $20.57 | $19.91 | $0.66 | 2,564,186.0 | -2.63% |
| 2024-03 | $20.72 | $20.33 | $0.3898 | 3,539,191.0 | +0.88% |
| 2024-02 | $20.98 | $20.34 | $0.64 | 624,295.0 | -2.11% |
| 2024-01 | $20.93 | $20.54 | $0.39 | 1,117,870.0 | -0.43% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):