First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-24	$20.41	$20.33	$0.0763	423,906.0	+0.15%
2026-07-23	$20.36	$20.30	$0.06	100,164.0	-0.29%
2026-07-22	$20.48	$20.38	$0.10	147,993.0	-0.20%
2026-07-21	$20.48	$20.41	$0.07	136,859.0	-0.66%
2026-07-20	$20.62	$20.55	$0.07	66,198.0	-0.24%
2026-07-17	$20.65	$20.60	$0.05	141,466.0	-0.02%
2026-07-16	$20.63	$20.57	$0.06	154,271.0	-0.05%
2026-07-15	$20.65	$20.59	$0.065	75,379.0	+0.32%
2026-07-14	$20.59	$20.52	$0.07	83,843.0	+0.32%
2026-07-13	$20.59	$20.50	$0.09	61,876.0	-0.39%
2026-07-10	$20.64	$20.58	$0.0599	76,245.0	-0.15%
2026-07-09	$20.66	$20.58	$0.0846	95,914.0	+0.15%
2026-07-08	$20.60	$20.54	$0.06	295,722.0	-0.10%
2026-07-07	$20.70	$20.56	$0.1375	753,801.0	-0.72%
2026-07-06	$20.79	$20.71	$0.08	99,116.0	+0.00%
2026-07-02	$20.75	$20.69	$0.06	107,749.0	+0.24%
2026-07-01	$20.74	$20.68	$0.0599	105,828.0	-0.05%
2026-06-30	$20.78	$20.71	$0.07	303,906.0	-0.38%
2026-06-29	$20.80	$20.75	$0.05	237,394.0	+0.07%
2026-06-26	$20.79	$20.74	$0.05	640,083.0	+0.10%
2026-06-25	$20.78	$20.73	$0.0479	67,270.0	-0.29%

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$20.79	$20.30	$0.49	3,350,236.0	-1.69%
2026-06	$20.84	$20.59	$0.25	3,361,273.0	-0.14%
2026-05	$20.91	$20.43	$0.48	5,770,661.0	-0.14%
2026-04	$21.06	$20.67	$0.3897	3,352,602.0	+0.10%
2026-03	$21.19	$20.48	$0.71	4,295,205.0	-2.23%
2026-02	$21.30	$21.05	$0.245	3,492,070.0	+0.58%
2026-01	$21.27	$21.00	$0.26	4,937,383.0	-0.47%

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.33	$21.03	$0.3019	2,389,922.0	-0.56%
2025-11	$21.38	$21.09	$0.29	2,381,928.0	+0.66%
2025-10	$21.49	$21.14	$0.35	6,766,896.0	+0.00%
2025-09	$21.46	$20.97	$0.4941	2,461,414.0	+0.76%
2025-08	$21.14	$20.92	$0.22	4,788,269.0	+0.91%
2025-07	$21.01	$20.74	$0.27	3,859,686.0	-0.48%
2025-06	$21.01	$20.59	$0.4149	1,899,686.0	+1.50%
2025-05	$20.74	$20.30	$0.44	3,773,736.0	-0.05%
2025-04	$20.92	$19.96	$0.9628	3,203,139.0	-0.34%
2025-03	$20.85	$20.52	$0.3299	3,105,154.0	-0.38%
2025-02	$20.83	$20.41	$0.42	2,613,439.0	+1.46%
2025-01	$20.60	$20.13	$0.4667	4,444,432.0	+0.39%

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.11	$20.40	$0.7091	4,460,131.0	-2.10%
2024-11	$20.95	$20.60	$0.3501	3,686,424.0	+0.86%
2024-10	$21.49	$20.71	$0.7761	3,805,070.0	-2.81%
2024-09	$21.60	$21.14	$0.4599	3,868,534.0	+1.23%
2024-08	$21.27	$20.82	$0.45	2,552,052.0	+1.49%
2024-07	$20.82	$20.28	$0.54	2,259,076.0	+1.81%
2024-06	$20.69	$20.35	$0.34	1,414,742.0	+0.54%
2024-05	$20.55	$20.02	$0.53	1,620,704.0	+1.45%
2024-04	$20.57	$19.91	$0.66	2,564,186.0	-2.63%
2024-03	$20.72	$20.33	$0.3898	3,539,191.0	+0.88%
2024-02	$20.98	$20.34	$0.64	624,295.0	-2.11%
2024-01	$20.93	$20.54	$0.39	1,117,870.0	-0.43%