Holen Sie sich die Stockscreener-App
20.57
0.19%
0.04
Handel nachbörslich:
20.55
-0.02
-0.10%
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $20.59 | $20.54 | $0.045 | 120,744.0 | +0.19% |
| 2025-01-29 | $20.57 | $20.46 | $0.1074 | 76,747.0 | -0.10% |
| 2025-01-28 | $20.56 | $20.49 | $0.07 | 165,899.0 | -0.05% |
| 2025-01-27 | $20.57 | $20.48 | $0.0899 | 118,773.0 | +0.64% |
| 2025-01-24 | $20.45 | $20.35 | $0.0998 | 260,263.0 | +0.20% |
| 2025-01-23 | $20.41 | $20.32 | $0.09 | 154,070.0 | -0.15% |
| 2025-01-22 | $20.53 | $20.39 | $0.1415 | 331,640.0 | -0.54% |
| 2025-01-21 | $20.53 | $20.49 | $0.04 | 137,055.0 | +0.44% |
| 2025-01-17 | $20.50 | $20.43 | $0.07 | 105,195.0 | +0.05% |
| 2025-01-16 | $20.46 | $20.35 | $0.11 | 146,842.0 | +0.20% |
| 2025-01-15 | $20.40 | $20.35 | $0.05 | 280,403.0 | +1.04% |
| 2025-01-14 | $20.19 | $20.14 | $0.05 | 145,140.0 | +0.05% |
| 2025-01-13 | $20.21 | $20.13 | $0.0767 | 846,077.0 | -0.20% |
| 2025-01-10 | $20.28 | $20.19 | $0.0868 | 333,875.0 | -0.64% |
| 2025-01-08 | $20.38 | $20.29 | $0.09 | 364,287.0 | -0.05% |
| 2025-01-07 | $20.45 | $20.32 | $0.13 | 196,535.0 | -0.44% |
| 2025-01-06 | $20.48 | $20.41 | $0.07 | 136,386.0 | -0.10% |
| 2025-01-03 | $20.53 | $20.45 | $0.0799 | 327,175.0 | -0.15% |
| 2025-01-02 | $20.54 | $20.44 | $0.10 | 93,181.0 | +0.20% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.59 | $20.13 | $0.4517 | 4,461,031.0 | +0.59% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.40 | $0.7091 | 4,460,131.0 | -2.10% |
| 2024-11 | $20.95 | $20.60 | $0.3501 | 3,686,424.0 | +0.86% |
| 2024-10 | $21.49 | $20.71 | $0.7761 | 3,805,070.0 | -2.81% |
| 2024-09 | $21.60 | $21.14 | $0.4599 | 3,868,534.0 | +1.23% |
| 2024-08 | $21.27 | $20.82 | $0.45 | 2,552,052.0 | +1.49% |
| 2024-07 | $20.82 | $20.28 | $0.54 | 2,259,076.0 | +1.81% |
| 2024-06 | $20.69 | $20.35 | $0.34 | 1,414,742.0 | +0.54% |
| 2024-05 | $20.55 | $20.02 | $0.53 | 1,620,704.0 | +1.45% |
| 2024-04 | $20.57 | $19.91 | $0.66 | 2,564,186.0 | -2.63% |
| 2024-03 | $20.72 | $20.33 | $0.3898 | 3,539,191.0 | +0.88% |
| 2024-02 | $20.98 | $20.34 | $0.64 | 624,295.0 | -2.11% |
| 2024-01 | $20.93 | $20.54 | $0.39 | 1,117,870.0 | -0.43% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.20 | $0.8167 | 813,678.0 | +3.84% |
| 2023-11 | $20.31 | $19.20 | $1.11 | 716,868.0 | +5.55% |
| 2023-10 | $19.52 | $18.99 | $0.5272 | 72,102.0 | +0.00% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):