Holen Sie sich die Stockscreener-App
21.14
0.42%
-0.09
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $21.20 | $21.12 | $0.08 | 7,099.0 | -0.42% |
| 2025-10-31 | $21.23 | $21.14 | $0.09 | 83,013.0 | +0.09% |
| 2025-10-30 | $21.23 | $21.16 | $0.0705 | 77,518.0 | -0.07% |
| 2025-10-29 | $21.37 | $21.18 | $0.19 | 105,649.0 | -0.68% |
| 2025-10-28 | $21.37 | $21.27 | $0.10 | 203,177.0 | +0.09% |
| 2025-10-27 | $21.37 | $21.31 | $0.06 | 168,117.0 | +0.00% |
| 2025-10-24 | $21.36 | $21.31 | $0.05 | 77,104.0 | +0.16% |
| 2025-10-23 | $21.37 | $21.29 | $0.0797 | 875,964.0 | -0.81% |
| 2025-10-22 | $21.49 | $21.33 | $0.16 | 61,976.0 | +0.60% |
| 2025-10-21 | $21.39 | $21.35 | $0.0399 | 64,439.0 | -0.37% |
| 2025-10-20 | $21.44 | $21.38 | $0.06 | 171,120.0 | -0.05% |
| 2025-10-17 | $21.45 | $21.37 | $0.08 | 248,462.0 | +0.09% |
| 2025-10-16 | $21.46 | $21.30 | $0.16 | 81,510.0 | +0.19% |
| 2025-10-15 | $21.42 | $21.33 | $0.09 | 64,255.0 | -0.05% |
| 2025-10-14 | $21.43 | $21.27 | $0.1647 | 133,617.0 | +0.38% |
| 2025-10-13 | $21.32 | $21.22 | $0.10 | 86,163.0 | +0.19% |
| 2025-10-10 | $21.30 | $21.24 | $0.06 | 572,527.0 | +0.09% |
| 2025-10-09 | $21.26 | $21.21 | $0.05 | 482,328.0 | -0.05% |
| 2025-10-08 | $21.30 | $21.22 | $0.0765 | 349,643.0 | +0.38% |
| 2025-10-07 | $21.28 | $21.17 | $0.1127 | 1,103,324.0 | -0.33% |
| 2025-10-06 | $21.29 | $21.24 | $0.0455 | 62,910.0 | -0.21% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.20 | $21.12 | $0.08 | 7,099.0 | -0.42% |
| 2025-10 | $21.49 | $21.14 | $0.35 | 6,766,896.0 | +0.00% |
| 2025-09 | $21.46 | $20.97 | $0.4941 | 2,461,414.0 | +0.76% |
| 2025-08 | $21.14 | $20.92 | $0.22 | 4,788,269.0 | +0.91% |
| 2025-07 | $21.01 | $20.74 | $0.27 | 3,859,686.0 | -0.48% |
| 2025-06 | $21.01 | $20.59 | $0.4149 | 1,899,686.0 | +1.50% |
| 2025-05 | $20.74 | $20.30 | $0.44 | 3,773,736.0 | -0.05% |
| 2025-04 | $20.92 | $19.96 | $0.9628 | 3,203,139.0 | -0.34% |
| 2025-03 | $20.85 | $20.52 | $0.3299 | 3,105,154.0 | -0.38% |
| 2025-02 | $20.83 | $20.41 | $0.42 | 2,613,439.0 | +1.46% |
| 2025-01 | $20.60 | $20.13 | $0.4667 | 4,444,432.0 | +0.39% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.40 | $0.7091 | 4,460,131.0 | -2.10% |
| 2024-11 | $20.95 | $20.60 | $0.3501 | 3,686,424.0 | +0.86% |
| 2024-10 | $21.49 | $20.71 | $0.7761 | 3,805,070.0 | -2.81% |
| 2024-09 | $21.60 | $21.14 | $0.4599 | 3,868,534.0 | +1.23% |
| 2024-08 | $21.27 | $20.82 | $0.45 | 2,552,052.0 | +1.49% |
| 2024-07 | $20.82 | $20.28 | $0.54 | 2,259,076.0 | +1.81% |
| 2024-06 | $20.69 | $20.35 | $0.34 | 1,414,742.0 | +0.54% |
| 2024-05 | $20.55 | $20.02 | $0.53 | 1,620,704.0 | +1.45% |
| 2024-04 | $20.57 | $19.91 | $0.66 | 2,564,186.0 | -2.63% |
| 2024-03 | $20.72 | $20.33 | $0.3898 | 3,539,191.0 | +0.88% |
| 2024-02 | $20.98 | $20.34 | $0.64 | 624,295.0 | -2.11% |
| 2024-01 | $20.93 | $20.54 | $0.39 | 1,117,870.0 | -0.43% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.20 | $0.8167 | 813,678.0 | +3.84% |
| 2023-11 | $20.31 | $19.20 | $1.11 | 716,868.0 | +5.55% |
| 2023-10 | $19.52 | $18.99 | $0.5272 | 72,102.0 | +0.00% |
0.97%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):