Holen Sie sich die Stockscreener-App
0.54%
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $20.57 | $20.48 | $0.09 | 279,790.0 | +0.54% |
| 2024-12-19 | $20.49 | $20.40 | $0.0891 | 339,092.0 | -0.58% |
| 2024-12-18 | $20.74 | $20.52 | $0.22 | 91,160.0 | -0.87% |
| 2024-12-17 | $20.75 | $20.70 | $0.05 | 98,919.0 | +0.00% |
| 2024-12-16 | $20.76 | $20.71 | $0.05 | 109,874.0 | +0.05% |
| 2024-12-13 | $20.90 | $20.70 | $0.20 | 105,126.0 | -0.81% |
| 2024-12-12 | $20.97 | $20.87 | $0.10 | 145,344.0 | -0.38% |
| 2024-12-11 | $21.04 | $20.95 | $0.085 | 111,353.0 | -0.14% |
| 2024-12-10 | $21.01 | $20.97 | $0.04 | 278,448.0 | -0.14% |
| 2024-12-09 | $21.07 | $21.00 | $0.07 | 94,665.0 | -0.10% |
| 2024-12-06 | $21.11 | $21.00 | $0.105 | 97,824.0 | +0.19% |
| 2024-12-05 | $21.02 | $20.95 | $0.07 | 338,687.0 | -0.05% |
| 2024-12-04 | $21.02 | $20.90 | $0.12 | 846,925.0 | +0.38% |
| 2024-12-03 | $21.01 | $20.93 | $0.08 | 82,586.0 | -0.19% |
| 2024-12-02 | $21.06 | $20.90 | $0.16 | 78,258.0 | +0.15% |
| 2024-11-29 | $20.95 | $20.91 | $0.0381 | 44,615.0 | +0.48% |
| 2024-11-27 | $20.88 | $20.80 | $0.0761 | 128,856.0 | +0.34% |
| 2024-11-26 | $20.80 | $20.73 | $0.07 | 152,174.0 | -0.19% |
| 2024-11-25 | $20.86 | $20.77 | $0.0895 | 168,180.0 | +0.82% |
| 2024-11-22 | $20.67 | $20.62 | $0.05 | 130,711.0 | +0.10% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.40 | $0.7091 | 3,377,841.0 | -1.96% |
| 2024-11 | $20.95 | $20.60 | $0.3501 | 3,686,424.0 | +0.86% |
| 2024-10 | $21.49 | $20.71 | $0.7761 | 3,805,070.0 | -2.81% |
| 2024-09 | $21.60 | $21.14 | $0.4599 | 3,868,534.0 | +1.23% |
| 2024-08 | $21.27 | $20.82 | $0.45 | 2,552,052.0 | +1.49% |
| 2024-07 | $20.82 | $20.28 | $0.54 | 2,259,076.0 | +1.81% |
| 2024-06 | $20.69 | $20.35 | $0.34 | 1,414,742.0 | +0.54% |
| 2024-05 | $20.55 | $20.02 | $0.53 | 1,620,704.0 | +1.45% |
| 2024-04 | $20.57 | $19.91 | $0.66 | 2,564,186.0 | -2.63% |
| 2024-03 | $20.72 | $20.33 | $0.3898 | 3,539,191.0 | +0.88% |
| 2024-02 | $20.98 | $20.34 | $0.64 | 624,295.0 | -2.11% |
| 2024-01 | $20.93 | $20.54 | $0.39 | 1,117,870.0 | -0.43% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.20 | $0.8167 | 813,678.0 | +3.84% |
| 2023-11 | $20.31 | $19.20 | $1.11 | 716,868.0 | +5.55% |
| 2023-10 | $19.52 | $18.99 | $0.5272 | 72,102.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):