Holen Sie sich die Stockscreener-App
20.62
0.53%
-0.11
Handel nachbörslich:
20.63
0.010
+0.05%
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $20.69 | $20.60 | $0.0856 | 144,359.0 | -0.53% |
| 2024-11-20 | $20.74 | $20.69 | $0.05 | 225,764.0 | -0.10% |
| 2024-11-19 | $20.78 | $20.75 | $0.0332 | 86,311.0 | +0.10% |
| 2024-11-18 | $20.74 | $20.65 | $0.09 | 140,692.0 | +0.19% |
| 2024-11-15 | $20.71 | $20.60 | $0.1151 | 186,044.0 | +0.00% |
| 2024-11-14 | $20.76 | $20.68 | $0.085 | 315,977.0 | -0.02% |
| 2024-11-13 | $20.79 | $20.69 | $0.1003 | 79,140.0 | -0.17% |
| 2024-11-12 | $20.86 | $20.70 | $0.1633 | 87,362.0 | -0.62% |
| 2024-11-11 | $20.93 | $20.82 | $0.1091 | 115,735.0 | -0.24% |
| 2024-11-08 | $20.95 | $20.86 | $0.09 | 203,114.0 | +0.19% |
| 2024-11-07 | $20.89 | $20.75 | $0.14 | 101,728.0 | +0.97% |
| 2024-11-06 | $20.72 | $20.63 | $0.0909 | 186,183.0 | -0.62% |
| 2024-11-05 | $20.82 | $20.70 | $0.12 | 900,415.0 | +0.05% |
| 2024-11-04 | $20.80 | $20.72 | $0.08 | 159,406.0 | +0.58% |
| 2024-11-01 | $20.81 | $20.64 | $0.17 | 129,458.0 | -0.48% |
| 2024-10-31 | $20.79 | $20.71 | $0.0799 | 131,825.0 | -0.12% |
| 2024-10-30 | $20.90 | $20.78 | $0.1198 | 115,438.0 | -0.50% |
| 2024-10-29 | $20.90 | $20.71 | $0.19 | 92,368.0 | +0.48% |
| 2024-10-28 | $20.89 | $20.76 | $0.13 | 73,312.0 | -0.09% |
| 2024-10-25 | $20.96 | $20.80 | $0.16 | 116,649.0 | -0.18% |
| 2024-10-24 | $20.90 | $20.81 | $0.0874 | 53,114.0 | +0.07% |
| 2024-10-23 | $20.85 | $20.78 | $0.07 | 71,754.0 | -0.57% |
| 2024-10-22 | $20.96 | $20.82 | $0.14 | 62,310.0 | -0.10% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.95 | $20.60 | $0.3501 | 3,206,047.0 | -0.72% |
| 2024-10 | $21.49 | $20.71 | $0.7761 | 3,805,070.0 | -2.81% |
| 2024-09 | $21.60 | $21.14 | $0.4599 | 3,868,534.0 | +1.23% |
| 2024-08 | $21.27 | $20.82 | $0.45 | 2,552,052.0 | +1.49% |
| 2024-07 | $20.82 | $20.28 | $0.54 | 2,259,076.0 | +1.81% |
| 2024-06 | $20.69 | $20.35 | $0.34 | 1,414,742.0 | +0.54% |
| 2024-05 | $20.55 | $20.02 | $0.53 | 1,620,704.0 | +1.45% |
| 2024-04 | $20.57 | $19.91 | $0.66 | 2,564,186.0 | -2.63% |
| 2024-03 | $20.72 | $20.33 | $0.3898 | 3,539,191.0 | +0.88% |
| 2024-02 | $20.98 | $20.34 | $0.64 | 624,295.0 | -2.11% |
| 2024-01 | $20.93 | $20.54 | $0.39 | 1,117,870.0 | -0.43% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.20 | $0.8167 | 813,678.0 | +3.84% |
| 2023-11 | $20.31 | $19.20 | $1.11 | 716,868.0 | +5.55% |
| 2023-10 | $19.52 | $18.99 | $0.5272 | 72,102.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):