Holen Sie sich die Stockscreener-App
18.09
0.06%
0.01
Handel nachbörslich:
18.09
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $18.21 | $17.87 | $0.34 | 574,692.0 | +0.06% |
| 2025-12-04 | $18.25 | $17.91 | $0.34 | 1,668,094.0 | -1.90% |
| 2025-12-03 | $18.85 | $18.41 | $0.445 | 722,870.0 | -1.44% |
| 2025-12-02 | $18.97 | $18.63 | $0.34 | 470,564.0 | -1.32% |
| 2025-12-01 | $19.33 | $18.89 | $0.44 | 546,094.0 | -0.47% |
| 2025-11-28 | $19.13 | $18.95 | $0.185 | 213,529.0 | +0.00% |
| 2025-11-26 | $19.06 | $18.82 | $0.245 | 384,930.0 | +0.74% |
| 2025-11-25 | $19.13 | $18.80 | $0.335 | 443,315.0 | +0.32% |
| 2025-11-24 | $18.97 | $18.75 | $0.2199 | 464,892.0 | +0.00% |
| 2025-11-21 | $19.14 | $18.63 | $0.51 | 420,923.0 | +1.45% |
| 2025-11-20 | $19.00 | $18.43 | $0.5699 | 423,560.0 | -0.96% |
| 2025-11-19 | $19.11 | $18.48 | $0.63 | 1,013,590.0 | -0.79% |
| 2025-11-18 | $19.14 | $18.41 | $0.725 | 497,727.0 | +2.33% |
| 2025-11-17 | $18.68 | $18.43 | $0.245 | 565,391.0 | +0.54% |
| 2025-11-14 | $18.51 | $18.11 | $0.40 | 498,459.0 | -1.66% |
| 2025-11-13 | $19.06 | $18.43 | $0.635 | 707,612.0 | -2.40% |
| 2025-11-12 | $19.27 | $19.00 | $0.27 | 311,243.0 | +0.58% |
| 2025-11-11 | $19.13 | $18.90 | $0.23 | 454,483.0 | +0.16% |
| 2025-11-10 | $19.17 | $18.75 | $0.42 | 322,763.0 | +0.74% |
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelis Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelis Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.33 | $17.87 | $1.46 | 4,557,006.0 | -4.99% |
| 2025-11 | $19.27 | $17.74 | $1.53 | 8,813,972.0 | +5.90% |
| 2025-10 | $19.06 | $16.96 | $2.10 | 9,491,073.0 | -0.94% |
| 2025-09 | $18.19 | $17.00 | $1.19 | 10,910,251.0 | +3.83% |
| 2025-08 | $17.91 | $14.80 | $3.11 | 14,728,487.0 | +15.68% |
| 2025-07 | $16.98 | $14.94 | $2.04 | 12,191,012.0 | -8.87% |
| 2025-06 | $17.94 | $15.60 | $2.34 | 16,629,610.0 | -5.15% |
| 2025-05 | $17.75 | $16.05 | $1.70 | 10,762,469.0 | +6.91% |
| 2025-04 | $16.73 | $14.67 | $2.06 | 12,279,533.0 | +0.93% |
| 2025-03 | $16.38 | $14.39 | $1.98 | 14,861,669.0 | +10.13% |
| 2025-02 | $16.93 | $14.17 | $2.76 | 11,868,385.0 | -10.85% |
| 2025-01 | $18.17 | $15.90 | $2.27 | 10,599,796.0 | -8.99% |
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $17.41 | $3.29 | 9,245,691.0 | -13.64% |
| 2024-11 | $21.32 | $16.95 | $4.37 | 10,145,794.0 | +18.95% |
| 2024-10 | $18.69 | $16.97 | $1.72 | 6,982,117.0 | -4.43% |
| 2024-09 | $19.24 | $17.28 | $1.96 | 7,828,873.0 | -2.48% |
| 2024-08 | $19.02 | $15.93 | $3.09 | 13,562,414.0 | +4.10% |
| 2024-07 | $18.20 | $15.80 | $2.40 | 9,585,167.0 | +9.07% |
| 2024-06 | $16.78 | $15.35 | $1.43 | 11,282,992.0 | -1.63% |
| 2024-05 | $19.32 | $15.66 | $3.66 | 15,790,207.0 | -10.76% |
| 2024-04 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| 2024-03 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| 2024-02 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| 2024-01 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.42 | $11.97 | $1.45 | 6,699,848.0 | +3.85% |
| 2023-11 | $14.52 | $11.55 | $2.97 | 6,050,681.0 | -13.72% |
| 2023-10 | $15.00 | $13.72 | $1.28 | 5,189,297.0 | -3.68% |
| 2023-09 | $15.30 | $14.08 | $1.22 | 4,912,481.0 | +0.00% |
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):