17.96
price down icon2.18%   -0.405
after-market Handel nachbörslich: 17.65 -0.315 -1.75%
loading

Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $18.29 $17.90 $0.39 410,108.0 -2.12%
2025-10-27 $18.53 $18.24 $0.29 258,932.0 +0.49%
2025-10-24 $18.36 $18.10 $0.26 297,173.0 +0.38%
2025-10-23 $18.32 $18.05 $0.275 310,349.0 +0.55%
2025-10-22 $18.36 $18.05 $0.315 356,188.0 +0.11%
2025-10-21 $18.32 $18.03 $0.2899 435,466.0 -0.44%
2025-10-20 $18.21 $17.95 $0.264 260,251.0 +1.45%
2025-10-17 $17.95 $17.58 $0.3649 428,405.0 +1.36%
2025-10-16 $18.39 $17.60 $0.785 498,016.0 -4.33%
2025-10-15 $18.91 $18.38 $0.535 347,875.0 -2.22%
2025-10-14 $19.06 $18.19 $0.87 468,546.0 +2.66%
2025-10-13 $18.52 $18.24 $0.28 328,042.0 +0.44%
2025-10-10 $18.57 $18.30 $0.2699 321,584.0 +0.05%
2025-10-09 $18.77 $18.20 $0.57 356,951.0 -1.93%
2025-10-08 $18.87 $18.53 $0.3399 360,865.0 +0.32%
2025-10-07 $18.83 $18.41 $0.42 554,615.0 +0.38%
2025-10-06 $18.71 $18.12 $0.59 474,285.0 +2.43%
2025-10-03 $18.41 $17.75 $0.665 411,559.0 +1.69%
2025-10-02 $17.97 $16.96 $1.01 484,841.0 +0.11%
2025-10-01 $18.60 $17.77 $0.83 545,957.0 -2.04%
2025-09-30 $18.19 $17.55 $0.635 454,024.0 +3.30%

Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelis Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelis Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $19.06 $16.96 $2.10 8,320,116.0 -0.94%
2025-09 $18.19 $17.00 $1.19 10,910,251.0 +3.83%
2025-08 $17.91 $14.80 $3.11 14,728,487.0 +15.68%
2025-07 $16.98 $14.94 $2.04 12,191,012.0 -8.87%
2025-06 $17.94 $15.60 $2.34 16,629,610.0 -5.15%
2025-05 $17.75 $16.05 $1.70 10,762,469.0 +6.91%
2025-04 $16.73 $14.67 $2.06 12,279,533.0 +0.93%
2025-03 $16.38 $14.39 $1.98 14,861,669.0 +10.13%
2025-02 $16.93 $14.17 $2.76 11,868,385.0 -10.85%
2025-01 $18.17 $15.90 $2.27 10,599,796.0 -8.99%

Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.70 $17.41 $3.29 9,245,691.0 -13.64%
2024-11 $21.32 $16.95 $4.37 10,145,794.0 +18.95%
2024-10 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
2024-09 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
2024-08 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
2024-07 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
2024-06 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
2024-05 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
2024-04 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
2024-03 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
2024-02 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
2024-01 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
2023-11 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
2023-10 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
2023-09 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
insurance_diversified BNT
$47.54
price up icon 1.78%
$22.02
price down icon 0.09%
insurance_diversified WDH
$1.77
price down icon 1.67%
insurance_diversified AEG
$7.505
price up icon 0.20%
$84.72
price down icon 1.54%
Kapitalisierung:     |  Volumen (24h):