Holen Sie sich die Stockscreener-App
15.74
0.76%
-0.12
Handel nachbörslich:
15.74
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $15.88 | $15.60 | $0.28 | 640,820.0 | -0.76% |
| 2025-06-24 | $16.06 | $15.81 | $0.25 | 474,728.0 | +0.25% |
| 2025-06-23 | $16.06 | $15.60 | $0.46 | 685,891.0 | -0.69% |
| 2025-06-20 | $16.39 | $15.91 | $0.48 | 701,061.0 | -1.36% |
| 2025-06-18 | $16.33 | $16.10 | $0.23 | 798,026.0 | +0.44% |
| 2025-06-17 | $16.60 | $15.95 | $0.65 | 1,140,534.0 | -3.71% |
| 2025-06-16 | $16.99 | $16.20 | $0.785 | 2,014,059.0 | +2.96% |
| 2025-06-13 | $16.66 | $16.15 | $0.51 | 704,972.0 | -3.51% |
| 2025-06-12 | $16.82 | $16.42 | $0.40 | 566,135.0 | +0.72% |
| 2025-06-11 | $16.96 | $16.18 | $0.775 | 1,007,363.0 | -1.48% |
| 2025-06-10 | $17.34 | $16.70 | $0.64 | 733,030.0 | -1.85% |
| 2025-06-09 | $17.46 | $17.11 | $0.35 | 492,374.0 | -1.32% |
| 2025-06-06 | $17.82 | $17.45 | $0.375 | 349,682.0 | -0.68% |
| 2025-06-05 | $17.83 | $17.48 | $0.345 | 657,534.0 | -1.12% |
| 2025-06-04 | $17.94 | $17.55 | $0.39 | 992,363.0 | +1.37% |
| 2025-06-03 | $17.69 | $17.25 | $0.44 | 740,646.0 | -0.45% |
| 2025-06-02 | $17.69 | $17.36 | $0.335 | 710,726.0 | +0.97% |
| 2025-05-30 | $17.56 | $17.11 | $0.45 | 733,147.0 | +1.63% |
| 2025-05-29 | $17.24 | $16.85 | $0.39 | 796,573.0 | +1.78% |
| 2025-05-28 | $17.09 | $16.73 | $0.355 | 936,294.0 | +0.36% |
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelis Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelis Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.94 | $15.60 | $2.34 | 14,050,764.0 | -9.95% |
| 2025-05 | $17.75 | $16.05 | $1.70 | 10,762,469.0 | +6.91% |
| 2025-04 | $16.73 | $14.67 | $2.06 | 12,279,533.0 | +0.93% |
| 2025-03 | $16.38 | $14.39 | $1.98 | 14,861,669.0 | +10.13% |
| 2025-02 | $16.93 | $14.17 | $2.76 | 11,868,385.0 | -10.85% |
| 2025-01 | $18.17 | $15.90 | $2.27 | 10,599,796.0 | -8.99% |
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $17.41 | $3.29 | 9,245,691.0 | -13.64% |
| 2024-11 | $21.32 | $16.95 | $4.37 | 10,145,794.0 | +18.95% |
| 2024-10 | $18.69 | $16.97 | $1.72 | 6,982,117.0 | -4.43% |
| 2024-09 | $19.24 | $17.28 | $1.96 | 7,828,873.0 | -2.48% |
| 2024-08 | $19.02 | $15.93 | $3.09 | 13,562,414.0 | +4.10% |
| 2024-07 | $18.20 | $15.80 | $2.40 | 9,585,167.0 | +9.07% |
| 2024-06 | $16.78 | $15.35 | $1.43 | 11,282,992.0 | -1.63% |
| 2024-05 | $19.32 | $15.66 | $3.66 | 15,790,207.0 | -10.76% |
| 2024-04 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| 2024-03 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| 2024-02 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| 2024-01 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.42 | $11.97 | $1.45 | 6,699,848.0 | +3.85% |
| 2023-11 | $14.52 | $11.55 | $2.97 | 6,050,681.0 | -13.72% |
| 2023-10 | $15.00 | $13.72 | $1.28 | 5,189,297.0 | -3.68% |
| 2023-09 | $15.30 | $14.08 | $1.22 | 4,912,481.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):