Holen Sie sich die Stockscreener-App
6.27
0.80%
0.05
Handel nachbörslich:
6.27
Figs Inc-Aktien (FIGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $6.51 | $6.12 | $0.385 | 2,639,602.0 | +0.80% |
| 2025-08-08 | $7.00 | $6.07 | $0.935 | 3,799,787.0 | -5.04% |
| 2025-08-07 | $6.65 | $6.33 | $0.315 | 4,378,274.0 | +2.34% |
| 2025-08-06 | $6.44 | $6.20 | $0.24 | 1,790,949.0 | +3.73% |
| 2025-08-05 | $6.27 | $6.08 | $0.1888 | 1,459,216.0 | -0.80% |
| 2025-08-04 | $6.29 | $6.10 | $0.195 | 1,694,906.0 | +0.16% |
| 2025-08-01 | $6.38 | $6.08 | $0.30 | 2,204,467.0 | -4.46% |
| 2025-07-31 | $6.74 | $6.36 | $0.38 | 3,820,815.0 | -1.37% |
| 2025-07-30 | $6.75 | $6.54 | $0.21 | 1,270,020.0 | -1.20% |
| 2025-07-29 | $6.73 | $6.51 | $0.215 | 1,042,413.0 | -0.15% |
| 2025-07-28 | $6.78 | $6.54 | $0.235 | 1,487,518.0 | +2.14% |
| 2025-07-25 | $6.54 | $6.30 | $0.24 | 1,128,545.0 | +0.77% |
| 2025-07-24 | $6.62 | $6.49 | $0.13 | 1,698,536.0 | -0.76% |
| 2025-07-23 | $6.56 | $6.42 | $0.14 | 883,805.0 | +2.51% |
| 2025-07-22 | $6.48 | $6.08 | $0.40 | 4,930,847.0 | +5.80% |
| 2025-07-21 | $6.29 | $5.96 | $0.325 | 1,672,685.0 | +2.03% |
| 2025-07-18 | $6.09 | $5.84 | $0.255 | 1,535,563.0 | +1.72% |
| 2025-07-17 | $6.04 | $5.81 | $0.2299 | 1,293,564.0 | -0.85% |
| 2025-07-16 | $5.91 | $5.66 | $0.2461 | 2,108,077.0 | -0.17% |
| 2025-07-15 | $6.10 | $5.84 | $0.255 | 1,099,933.0 | -2.49% |
Figs Inc-Aktien (FIGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Figs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Figs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Figs Inc-Aktien (FIGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.00 | $6.07 | $0.935 | 20,606,803.0 | -3.54% |
| 2025-07 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| 2025-06 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| 2025-05 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| 2025-04 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| 2025-03 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| 2025-02 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| 2025-01 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc-Aktien (FIGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| 2024-11 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| 2024-10 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| 2024-09 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| 2024-08 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| 2024-07 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| 2024-06 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| 2024-05 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| 2024-04 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| 2024-03 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| 2024-02 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| 2024-01 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
Figs Inc-Aktien (FIGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| 2023-11 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| 2023-10 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| 2023-09 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| 2023-08 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| 2023-07 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| 2023-06 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| 2023-05 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| 2023-04 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| 2023-03 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| 2023-02 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| 2023-01 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
0.08%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):