Holen Sie sich die Stockscreener-App
4.629
0.43%
0.029
Figs Inc-Aktien (FIGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $4.77 | $4.59 | $0.175 | 812,453.0 | +0.65% |
| 2025-05-13 | $4.84 | $4.55 | $0.29 | 3,201,289.0 | +0.00% |
| 2025-05-12 | $5.21 | $4.48 | $0.735 | 3,519,495.0 | -6.50% |
| 2025-05-09 | $5.13 | $4.64 | $0.4904 | 3,363,439.0 | -2.57% |
| 2025-05-08 | $5.09 | $4.86 | $0.235 | 3,339,593.0 | +3.27% |
| 2025-05-07 | $4.92 | $4.69 | $0.23 | 2,004,028.0 | +3.16% |
| 2025-05-06 | $4.83 | $4.41 | $0.43 | 2,444,111.0 | +5.10% |
| 2025-05-05 | $4.58 | $4.45 | $0.125 | 1,664,759.0 | -0.22% |
| 2025-05-02 | $4.54 | $4.05 | $0.485 | 2,204,859.0 | +12.16% |
| 2025-05-01 | $4.12 | $3.97 | $0.1405 | 1,034,177.0 | +0.00% |
| 2025-04-30 | $4.07 | $3.82 | $0.25 | 1,596,332.0 | +1.00% |
| 2025-04-29 | $4.01 | $3.93 | $0.08 | 860,158.0 | +0.25% |
| 2025-04-28 | $4.08 | $3.91 | $0.17 | 1,035,493.0 | -1.49% |
| 2025-04-25 | $4.07 | $3.87 | $0.20 | 1,757,935.0 | -1.70% |
| 2025-04-24 | $4.11 | $3.98 | $0.135 | 768,126.0 | +2.49% |
| 2025-04-23 | $4.26 | $3.98 | $0.28 | 1,573,344.0 | +3.35% |
| 2025-04-22 | $3.95 | $3.77 | $0.185 | 1,261,722.0 | +1.84% |
| 2025-04-21 | $3.97 | $3.80 | $0.17 | 1,380,262.0 | -3.79% |
| 2025-04-17 | $4.13 | $3.93 | $0.20 | 1,038,403.0 | -2.94% |
| 2025-04-16 | $4.31 | $4.00 | $0.305 | 849,873.0 | -4.45% |
| 2025-04-15 | $4.39 | $4.24 | $0.16 | 1,041,741.0 | +0.23% |
Figs Inc-Aktien (FIGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Figs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Figs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Figs Inc-Aktien (FIGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.21 | $3.97 | $1.24 | 23,588,203.0 | +14.89% |
| 2025-04 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| 2025-03 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| 2025-02 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| 2025-01 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc-Aktien (FIGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| 2024-11 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| 2024-10 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| 2024-09 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| 2024-08 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| 2024-07 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| 2024-06 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| 2024-05 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| 2024-04 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| 2024-03 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| 2024-02 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| 2024-01 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
Figs Inc-Aktien (FIGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| 2023-11 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| 2023-10 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| 2023-09 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| 2023-08 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| 2023-07 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| 2023-06 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| 2023-05 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| 2023-04 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| 2023-03 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| 2023-02 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| 2023-01 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
1.54%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):