Holen Sie sich die Stockscreener-App
20.21
9.83%
1.7904
Figma Inc-Aktien (FIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $20.36 | $18.62 | $1.74 | 10,967,834.0 | +9.93% |
| 2026-04-14 | $20.25 | $17.65 | $2.60 | 23,590,503.0 | -3.96% |
| 2026-04-13 | $19.41 | $17.75 | $1.66 | 14,706,739.0 | +5.62% |
| 2026-04-10 | $19.15 | $17.73 | $1.42 | 16,488,538.0 | -4.82% |
| 2026-04-09 | $20.21 | $18.78 | $1.43 | 15,723,784.0 | -5.31% |
| 2026-04-08 | $23.15 | $20.12 | $3.02 | 15,335,745.0 | -4.91% |
| 2026-04-07 | $21.50 | $20.67 | $0.83 | 6,503,715.0 | -1.07% |
| 2026-04-06 | $21.70 | $21.05 | $0.6502 | 5,676,267.0 | +0.71% |
| 2026-04-02 | $21.43 | $19.70 | $1.73 | 8,340,931.0 | +4.16% |
| 2026-04-01 | $21.56 | $20.30 | $1.26 | 9,289,637.0 | -3.41% |
| 2026-03-31 | $21.46 | $20.10 | $1.36 | 13,237,716.0 | +4.86% |
| 2026-03-30 | $20.60 | $19.83 | $0.77 | 7,960,917.0 | -0.15% |
| 2026-03-27 | $21.63 | $19.82 | $1.81 | 16,897,534.0 | -8.85% |
| 2026-03-26 | $22.43 | $20.91 | $1.52 | 12,755,414.0 | +5.03% |
| 2026-03-25 | $22.45 | $20.72 | $1.73 | 15,411,801.0 | -3.57% |
| 2026-03-24 | $22.91 | $21.31 | $1.60 | 22,828,510.0 | -5.73% |
| 2026-03-23 | $24.18 | $22.75 | $1.43 | 14,311,448.0 | -2.23% |
| 2026-03-20 | $24.17 | $23.05 | $1.12 | 18,087,059.0 | -2.02% |
| 2026-03-19 | $25.72 | $23.53 | $2.19 | 19,202,237.0 | -4.12% |
| 2026-03-18 | $27.32 | $24.85 | $2.47 | 17,055,447.0 | -7.98% |
| 2026-03-17 | $27.95 | $27.00 | $0.955 | 5,241,253.0 | +1.07% |
Figma Inc-Aktien (FIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Figma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Figma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Figma Inc-Aktien (FIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.15 | $17.65 | $5.50 | 126,623,693.0 | -4.21% |
| 2026-03 | $31.94 | $19.82 | $12.12 | 281,099,150.0 | -28.07% |
| 2026-02 | $32.65 | $19.85 | $12.80 | 428,370,654.0 | +13.39% |
| 2026-01 | $38.54 | $25.91 | $12.63 | 165,257,964.0 | -30.64% |
Figma Inc-Aktien (FIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| 2025-11 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| 2025-10 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| 2025-09 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| 2025-08 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| 2025-07 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| 2025-05 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| 2025-04 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| 2025-03 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| 2025-02 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| 2025-01 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc-Aktien (FIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| 2024-11 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):