loading

Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $20.79 $20.35 $0.4375 6,571.0 -0.78%
2025-04-03 $21.10 $20.78 $0.3165 13,198.0 -2.77%
2025-04-02 $21.54 $21.37 $0.1701 225.0 +0.51%
2025-04-01 $21.43 $21.21 $0.2206 413.0 +0.72%
2025-03-31 $21.31 $21.05 $0.265 1,136.0 +0.57%
2025-03-28 $21.59 $21.10 $0.4946 2,077.0 -1.69%
2025-03-27 $21.52 $21.52 $0.00 111.0 +0.37%
2025-03-26 $21.64 $21.32 $0.315 1,107.0 -1.33%
2025-03-25 $21.75 $21.73 $0.0149 439.0 -0.82%
2025-03-24 $21.91 $21.41 $0.499 2,144.0 +2.05%
2025-03-21 $21.47 $21.26 $0.2064 238.0 -0.69%
2025-03-20 $21.81 $21.62 $0.1902 3,901.0 +0.22%
2025-03-19 $21.57 $21.46 $0.1123 1,428.0 -0.14%
2025-03-18 $21.69 $21.52 $0.17 6,838.0 +0.39%
2025-03-17 $21.52 $21.47 $0.0487 644.0 +1.03%
2025-03-14 $21.30 $21.09 $0.2096 2,306.0 +0.34%
2025-03-13 $21.23 $21.05 $0.1764 7,952.0 +0.07%
2025-03-12 $21.52 $21.21 $0.3095 509.0 +0.16%
2025-03-11 $21.24 $21.12 $0.115 892.0 -0.08%
2025-03-10 $21.51 $21.20 $0.3147 847.0 -0.37%
2025-03-07 $21.27 $21.22 $0.055 383.0 -0.92%
2025-03-06 $21.53 $21.47 $0.057 1,151.0 -0.24%
2025-03-05 $21.52 $21.47 $0.0537 3,372.0 +0.97%

Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Macro Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Macro Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $21.54 $20.35 $1.19 20,407.0 -2.34%
2025-03 $21.91 $21.05 $0.865 39,009.0 +0.17%
2025-02 $22.19 $20.65 $1.54 49,945.0 -2.36%
2025-01 $22.00 $20.65 $1.35 31,300.0 +5.35%

Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.00 $20.83 $2.17 46,531.0 -7.36%
2024-11 $22.74 $20.65 $2.09 111,178.0 +8.49%
2024-10 $21.59 $20.70 $0.8947 110,657.0 -2.79%
2024-09 $21.85 $20.62 $1.23 64,909.0 +0.81%
2024-08 $21.81 $20.75 $1.06 56,222.0 +1.24%
2024-07 $21.46 $20.60 $0.86 128,859.0 +0.55%
2024-06 $21.73 $20.79 $0.94 405,730.0 -2.67%
2024-05 $22.21 $20.07 $2.14 363,643.0 -3.80%
2024-04 $23.25 $22.05 $1.20 125,002.0 -2.22%
2024-03 $23.19 $22.65 $0.54 66,837.0 +0.72%
2024-02 $23.30 $22.53 $0.77 129,079.0 -1.10%
2024-01 $23.09 $22.56 $0.5299 178,761.0 -0.16%

Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.33 $22.63 $0.70 193,514.0 +1.29%
2023-11 $22.82 $22.24 $0.58 152,206.0 +0.93%
2023-10 $22.62 $22.07 $0.55 104,240.0 -0.35%
2023-09 $23.02 $22.25 $0.77 685,787.0 -1.00%
2023-08 $23.40 $22.65 $0.75 274,571.0 -2.64%
2023-07 $23.57 $22.98 $0.59 334,191.0 +0.03%
2023-06 $23.86 $23.11 $0.745 336,888.0 -0.99%
2023-05 $24.67 $23.40 $1.27 245,147.0 -0.49%
2023-04 $24.00 $23.17 $0.8299 445,819.0 +0.95%
2023-03 $24.24 $22.98 $1.26 139,798.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Kapitalisierung:     |  Volumen (24h):