Holen Sie sich die Stockscreener-App
21.05
1.49%
0.31
Handel nachbörslich:
21.00
-0.05
-0.24%
Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $21.05 | $20.77 | $0.275 | 17,566.0 | +1.49% |
| 2024-11-04 | $21.00 | $20.65 | $0.35 | 2,591.0 | -0.68% |
| 2024-11-01 | $20.93 | $20.80 | $0.133 | 408.0 | +0.28% |
| 2024-10-31 | $20.99 | $20.82 | $0.165 | 358.0 | -1.27% |
| 2024-10-30 | $21.15 | $21.07 | $0.0756 | 575.0 | -0.26% |
| 2024-10-29 | $21.15 | $20.70 | $0.45 | 26,392.0 | +1.49% |
| 2024-10-28 | $21.05 | $20.72 | $0.33 | 3,745.0 | -0.17% |
| 2024-10-25 | $20.88 | $20.88 | $0.00 | 53.00 | -0.38% |
| 2024-10-24 | $20.95 | $20.81 | $0.1444 | 2,518.0 | +0.42% |
| 2024-10-23 | $21.06 | $20.80 | $0.264 | 1,758.0 | -1.20% |
| 2024-10-22 | $21.22 | $21.04 | $0.1824 | 1,104.0 | -0.01% |
| 2024-10-21 | $21.12 | $21.12 | $0.0005 | 114.0 | -0.80% |
| 2024-10-18 | $21.49 | $21.19 | $0.30 | 3,600.0 | +0.10% |
| 2024-10-17 | $21.30 | $21.27 | $0.03 | 1,168.0 | -0.14% |
| 2024-10-16 | $21.30 | $20.72 | $0.58 | 4,907.0 | -0.11% |
| 2024-10-15 | $21.35 | $21.15 | $0.20 | 2,864.0 | +0.65% |
| 2024-10-14 | $21.18 | $20.85 | $0.3348 | 15,494.0 | -0.82% |
| 2024-10-11 | $21.36 | $21.05 | $0.31 | 3,583.0 | -0.04% |
| 2024-10-10 | $21.37 | $21.08 | $0.2855 | 6,398.0 | -0.06% |
| 2024-10-09 | $21.38 | $21.06 | $0.32 | 1,724.0 | +0.38% |
| 2024-10-08 | $21.41 | $21.09 | $0.32 | 4,236.0 | +1.19% |
Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Macro Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Macro Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.05 | $20.65 | $0.40 | 38,131.0 | +1.08% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.33 | $22.63 | $0.70 | 193,514.0 | +1.29% |
| 2023-11 | $22.82 | $22.24 | $0.58 | 152,206.0 | +0.93% |
| 2023-10 | $22.62 | $22.07 | $0.55 | 104,240.0 | -0.35% |
| 2023-09 | $23.02 | $22.25 | $0.77 | 685,787.0 | -1.00% |
| 2023-08 | $23.40 | $22.65 | $0.75 | 274,571.0 | -2.64% |
| 2023-07 | $23.57 | $22.98 | $0.59 | 334,191.0 | +0.03% |
| 2023-06 | $23.86 | $23.11 | $0.745 | 336,888.0 | -0.99% |
| 2023-05 | $24.67 | $23.40 | $1.27 | 245,147.0 | -0.49% |
| 2023-04 | $24.00 | $23.17 | $0.8299 | 445,819.0 | +0.95% |
| 2023-03 | $24.24 | $22.98 | $1.26 | 139,798.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):