Figma Inc (FIG)

Date: O: H: L: C: Vol:

Figma Inc-Aktien (FIG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$21.87	$20.89	$0.98	13,694,602	-5.27%
Nov 02, 2026	$22.98	$21.27	$1.71	12,130,180	+2.54%
Oct 30, 2026	$22.29	$21.00	$1.29	9,656,409	-3.00%
Oct 29, 2026	$22.76	$22.02	$0.74	8,638,919	-3.83%
Oct 28, 2026	$23.30	$22.73	$0.5671	8,421,352	+1.00%
Oct 27, 2026	$23.35	$22.67	$0.685	9,620,723	-2.30%
Oct 26, 2026	$24.56	$23.07	$1.49	8,517,174	-4.55%
Oct 23, 2026	$24.88	$23.97	$0.91	11,637,570	+2.24%
Oct 22, 2026	$24.38	$22.95	$1.43	14,463,544	+4.87%
Oct 21, 2026	$23.49	$22.49	$1.00	7,603,418	+1.19%
Oct 20, 2026	$23.26	$21.56	$1.70	15,122,660	+5.43%
Oct 19, 2026	$21.85	$21.14	$0.705	6,379,348	+0.23%
Oct 16, 2026	$23.53	$21.33	$2.20	9,254,550	-6.52%
Oct 15, 2026	$23.09	$21.25	$1.84	14,702,774	+7.03%
Oct 14, 2026	$21.94	$21.08	$0.86	12,474,997	-1.29%
Oct 13, 2026	$23.05	$21.76	$1.29	12,282,746	-0.91%
Oct 12, 2026	$22.29	$21.39	$0.9013	9,125,955	-2.40%
Oct 09, 2026	$23.19	$22.23	$0.96	7,799,882	-0.57%
Oct 08, 2026	$22.67	$21.45	$1.21	10,579,588	+4.67%
Oct 07, 2026	$22.29	$21.24	$1.05	5,704,415	-1.41%
Oct 06, 2026	$22.32	$21.80	$0.515	6,759,920	-0.36%

Figma Inc-Aktien (FIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Figma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Figma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Figma Inc-Aktien (FIG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$22.98	$20.89	$2.09	25,824,782	-2.86%
Oct, 2026	$24.88	$20.92	$3.96	215,393,190	+3.00%
Sep, 2026	$28.39	$19.58	$8.81	287,699,834	-23.54%
Aug, 2026	$31.22	$22.14	$9.08	435,323,604	+12.99%
Jul, 2026	$25.56	$18.61	$6.95	462,247,936	+34.49%
Jun, 2026	$27.74	$16.80	$10.93	396,604,384	-29.06%
May, 2026	$25.84	$18.26	$7.59	464,289,756	+44.07%
Apr, 2026	$23.15	$16.60	$6.55	327,091,461	-16.27%
Mar, 2026	$31.94	$19.82	$12.12	281,099,150	-28.07%
Feb, 2026	$32.65	$19.85	$12.80	428,370,654	+13.39%
Jan, 2026	$38.54	$25.91	$12.63	165,257,964	-30.64%

Figma Inc-Aktien (FIG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$40.28	$33.93	$6.36	100,331,777	+4.61%
Nov, 2025	$50.04	$32.83	$17.21	194,914,049	-27.83%
Oct, 2025	$71.48	$46.88	$24.60	245,584,528	-3.91%
Sep, 2025	$68.96	$50.49	$18.47	219,081,735	-26.20%
Aug, 2025	$142.92	$67.00	$75.92	258,310,796	-39.15%
Jul, 2025	$124.63	$84.11	$40.52	55,559,518	+384.78%
May, 2025	$23.83	$21.55	$2.27	207,956	+6.55%
Apr, 2025	$22.99	$18.41	$4.58	92,537	+5.09%
Mar, 2025	$21.91	$21.05	$0.865	39,009	+0.17%
Feb, 2025	$22.19	$20.65	$1.54	49,945	-2.36%
Jan, 2025	$22.00	$20.65	$1.35	31,300	+5.35%

Figma Inc-Aktien (FIG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$23.00	$20.83	$2.17	46,531	-7.36%
Nov, 2024	$22.74	$20.65	$2.09	111,178	+8.49%
Oct, 2024	$21.59	$20.70	$0.8947	110,657	-2.79%
Sep, 2024	$21.85	$20.62	$1.23	64,909	+0.81%
Aug, 2024	$21.81	$20.75	$1.06	56,222	+1.24%
Jul, 2024	$21.46	$20.60	$0.86	128,859	+0.55%
Jun, 2024	$21.73	$20.79	$0.94	405,730	-2.67%
May, 2024	$22.21	$20.07	$2.14	363,643	-3.80%
Apr, 2024	$23.25	$22.05	$1.20	125,002	-2.22%
Mar, 2024	$23.19	$22.65	$0.54	66,837	+0.72%
Feb, 2024	$23.30	$22.53	$0.77	129,079	-1.10%
Jan, 2024	$23.09	$22.56	$0.5299	178,761	-0.16%

Ähnlich wie FIG