Holen Sie sich die Stockscreener-App
37.26
0.61%
-0.23
Handel nachbörslich:
37.05
-0.21
-0.56%
Figma Inc-Aktien (FIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $37.90 | $36.44 | $1.46 | 3,153,167.0 | -0.61% |
| 2026-01-06 | $37.50 | $35.71 | $1.79 | 4,971,469.0 | +1.13% |
| 2026-01-05 | $38.54 | $36.30 | $2.24 | 7,204,703.0 | -1.44% |
| 2026-01-02 | $38.17 | $36.23 | $1.94 | 5,333,292.0 | +0.64% |
| 2025-12-31 | $37.65 | $36.53 | $1.12 | 4,994,371.0 | -0.69% |
| 2025-12-30 | $38.40 | $37.47 | $0.9295 | 3,588,191.0 | -0.53% |
| 2025-12-29 | $38.68 | $37.66 | $1.02 | 3,616,375.0 | -1.84% |
| 2025-12-26 | $39.37 | $37.88 | $1.49 | 3,273,293.0 | -0.82% |
| 2025-12-24 | $38.93 | $38.11 | $0.8249 | 1,552,761.0 | +1.22% |
| 2025-12-23 | $38.87 | $37.41 | $1.46 | 3,851,921.0 | -2.19% |
| 2025-12-22 | $40.18 | $38.82 | $1.36 | 4,550,099.0 | -0.58% |
| 2025-12-19 | $39.50 | $37.44 | $2.06 | 5,491,049.0 | +6.73% |
| 2025-12-18 | $38.49 | $36.57 | $1.92 | 5,546,303.0 | -0.99% |
| 2025-12-17 | $37.80 | $35.86 | $1.94 | 6,062,188.0 | +3.95% |
| 2025-12-16 | $36.18 | $34.66 | $1.52 | 4,727,539.0 | +2.45% |
| 2025-12-15 | $35.91 | $33.92 | $1.98 | 7,196,035.0 | -2.74% |
| 2025-12-12 | $38.68 | $36.01 | $2.67 | 4,986,969.0 | -6.77% |
| 2025-12-11 | $38.91 | $37.81 | $1.10 | 4,001,586.0 | -1.45% |
| 2025-12-10 | $40.28 | $38.13 | $2.15 | 6,313,625.0 | +2.05% |
| 2025-12-09 | $39.01 | $36.99 | $2.02 | 4,071,012.0 | +2.18% |
Figma Inc-Aktien (FIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Figma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Figma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Figma Inc-Aktien (FIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.54 | $35.71 | $2.83 | 23,815,798.0 | -0.29% |
Figma Inc-Aktien (FIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| 2025-11 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| 2025-10 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| 2025-09 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| 2025-08 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| 2025-07 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| 2025-05 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| 2025-04 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| 2025-03 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| 2025-02 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| 2025-01 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc-Aktien (FIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| 2024-11 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):