Holen Sie sich die Stockscreener-App
22.44
0.97%
0.2149
Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $22.56 | $22.15 | $0.41 | 1,286.0 | +0.97% |
| 2025-04-24 | $22.25 | $21.81 | $0.44 | 8,776.0 | +0.80% |
| 2025-04-23 | $22.50 | $22.04 | $0.46 | 5,669.0 | +1.02% |
| 2025-04-22 | $21.95 | $21.59 | $0.3585 | 4,608.0 | +1.09% |
| 2025-04-21 | $21.94 | $21.49 | $0.45 | 2,222.0 | -0.81% |
| 2025-04-17 | $21.77 | $21.40 | $0.3658 | 1,265.0 | +0.56% |
| 2025-04-16 | $22.21 | $21.43 | $0.7837 | 1,971.0 | -1.53% |
| 2025-04-15 | $22.45 | $21.90 | $0.55 | 10,705.0 | -0.24% |
| 2025-04-14 | $22.54 | $21.83 | $0.71 | 2,882.0 | +1.19% |
| 2025-04-11 | $21.83 | $20.99 | $0.842 | 6,541.0 | +3.72% |
| 2025-04-10 | $21.41 | $18.41 | $3.00 | 995.0 | +7.17% |
| 2025-04-09 | $20.73 | $18.75 | $1.98 | 11,425.0 | -2.33% |
| 2025-04-08 | $20.70 | $20.06 | $0.6425 | 2,811.0 | +0.68% |
| 2025-04-07 | $20.16 | $19.67 | $0.49 | 652.0 | -3.71% |
| 2025-04-04 | $20.79 | $20.35 | $0.4375 | 9,041.0 | -1.21% |
| 2025-04-03 | $21.10 | $20.78 | $0.3165 | 13,198.0 | -2.77% |
| 2025-04-02 | $21.54 | $21.37 | $0.1701 | 225.0 | +0.51% |
| 2025-04-01 | $21.43 | $21.21 | $0.2206 | 413.0 | +0.72% |
| 2025-03-31 | $21.31 | $21.05 | $0.265 | 1,136.0 | +0.57% |
Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Macro Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Macro Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.56 | $18.41 | $4.15 | 85,971.0 | +5.46% |
| 2025-03 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| 2025-02 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| 2025-01 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| 2024-11 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
Simplify Macro Strategy Etf-Aktien (FIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.33 | $22.63 | $0.70 | 193,514.0 | +1.29% |
| 2023-11 | $22.82 | $22.24 | $0.58 | 152,206.0 | +0.93% |
| 2023-10 | $22.62 | $22.07 | $0.55 | 104,240.0 | -0.35% |
| 2023-09 | $23.02 | $22.25 | $0.77 | 685,787.0 | -1.00% |
| 2023-08 | $23.40 | $22.65 | $0.75 | 274,571.0 | -2.64% |
| 2023-07 | $23.57 | $22.98 | $0.59 | 334,191.0 | +0.03% |
| 2023-06 | $23.86 | $23.11 | $0.745 | 336,888.0 | -0.99% |
| 2023-05 | $24.67 | $23.40 | $1.27 | 245,147.0 | -0.49% |
| 2023-04 | $24.00 | $23.17 | $0.8299 | 445,819.0 | +0.95% |
| 2023-03 | $24.24 | $22.98 | $1.26 | 139,798.0 | +0.00% |
0.20%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):