Holen Sie sich die Stockscreener-App
68.34
0.62%
0.43
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $68.42 | $67.57 | $0.855 | 48,521.0 | +0.60% |
| 2025-04-28 | $68.28 | $67.27 | $1.01 | 103,351.0 | +0.22% |
| 2025-04-25 | $67.85 | $67.35 | $0.4999 | 78,173.0 | -0.01% |
| 2025-04-24 | $67.84 | $66.02 | $1.82 | 53,491.0 | +2.40% |
| 2025-04-23 | $67.66 | $66.00 | $1.66 | 65,719.0 | +1.35% |
| 2025-04-22 | $65.58 | $64.55 | $1.03 | 48,052.0 | +1.97% |
| 2025-04-21 | $65.01 | $63.43 | $1.58 | 127,655.0 | -2.53% |
| 2025-04-17 | $66.19 | $65.31 | $0.8819 | 61,411.0 | +0.71% |
| 2025-04-16 | $66.14 | $64.80 | $1.34 | 36,073.0 | -1.47% |
| 2025-04-15 | $66.85 | $66.05 | $0.802 | 72,355.0 | -0.36% |
| 2025-04-14 | $66.84 | $65.93 | $0.9092 | 117,760.0 | +1.05% |
| 2025-04-11 | $66.01 | $64.04 | $1.97 | 52,756.0 | +1.45% |
| 2025-04-10 | $65.47 | $63.29 | $2.18 | 46,484.0 | -2.73% |
| 2025-04-09 | $66.95 | $60.50 | $6.45 | 97,737.0 | +9.26% |
| 2025-04-08 | $63.82 | $60.24 | $3.58 | 113,535.0 | -0.99% |
| 2025-04-07 | $63.91 | $59.16 | $4.75 | 335,458.0 | -0.58% |
| 2025-04-04 | $64.17 | $61.79 | $2.38 | 318,248.0 | -5.98% |
| 2025-04-03 | $67.84 | $65.86 | $1.98 | 83,186.0 | -5.49% |
| 2025-04-02 | $70.02 | $68.22 | $1.80 | 91,904.0 | +1.10% |
| 2025-04-01 | $69.11 | $67.88 | $1.23 | 484,322.0 | +0.73% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Industrials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Industrials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.02 | $59.16 | $10.85 | 2,436,191.0 | -0.22% |
| 2025-03 | $72.03 | $67.14 | $4.89 | 1,317,865.0 | -4.57% |
| 2025-02 | $73.71 | $70.32 | $3.39 | 1,299,231.0 | -2.58% |
| 2025-01 | $75.73 | $69.45 | $6.28 | 1,640,463.0 | +4.75% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.40 | $69.56 | $7.84 | 1,540,059.0 | -9.10% |
| 2024-11 | $77.59 | $71.47 | $6.12 | 1,648,983.0 | +8.36% |
| 2024-10 | $74.30 | $71.25 | $3.05 | 950,567.0 | -1.04% |
| 2024-09 | $72.34 | $66.44 | $5.90 | 2,775,858.0 | +2.72% |
| 2024-08 | $70.37 | $63.70 | $6.68 | 1,214,177.0 | +1.78% |
| 2024-07 | $69.77 | $64.41 | $5.36 | 1,590,728.0 | +5.60% |
| 2024-06 | $66.68 | $64.27 | $2.41 | 1,265,902.0 | -1.60% |
| 2024-05 | $67.77 | $64.53 | $3.24 | 3,128,766.0 | +2.28% |
| 2024-04 | $67.98 | $64.21 | $3.77 | 1,592,775.0 | -4.22% |
| 2024-03 | $67.94 | $64.62 | $3.32 | 1,515,416.0 | +4.48% |
| 2024-02 | $65.02 | $60.58 | $4.44 | 1,173,606.0 | +7.20% |
| 2024-01 | $61.36 | $58.88 | $2.48 | 1,118,603.0 | -1.13% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.54 | $57.06 | $4.48 | 1,246,741.0 | +7.36% |
| 2023-11 | $57.05 | $51.87 | $5.18 | 1,232,924.0 | +9.36% |
| 2023-10 | $55.47 | $50.98 | $4.49 | 1,960,125.0 | -3.64% |
| 2023-09 | $58.06 | $53.58 | $4.48 | 1,367,199.0 | -5.93% |
| 2023-08 | $59.00 | $55.65 | $3.35 | 1,601,405.0 | -2.04% |
| 2023-07 | $58.73 | $55.58 | $3.15 | 1,646,049.0 | +3.27% |
| 2023-06 | $57.03 | $51.02 | $6.01 | 1,221,906.0 | +11.25% |
| 2023-05 | $53.12 | $50.91 | $2.21 | 1,089,159.0 | -2.29% |
| 2023-04 | $53.22 | $50.63 | $2.59 | 1,102,677.0 | -1.08% |
| 2023-03 | $54.78 | $49.76 | $5.02 | 1,817,287.0 | -0.51% |
| 2023-02 | $54.74 | $52.37 | $2.38 | 1,429,126.0 | -0.45% |
| 2023-01 | $53.40 | $50.39 | $3.01 | 1,644,283.0 | +5.30% |
0.06%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):