Holen Sie sich die Stockscreener-App
74.20
1.57%
-1.16
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $75.03 | $74.09 | $0.9399 | 25,975.0 | -1.63% |
| 2025-05-20 | $75.75 | $75.12 | $0.63 | 66,753.0 | -0.34% |
| 2025-05-19 | $75.68 | $74.67 | $1.01 | 39,164.0 | +0.32% |
| 2025-05-16 | $75.45 | $74.56 | $0.89 | 56,332.0 | +0.92% |
| 2025-05-15 | $74.72 | $73.99 | $0.7293 | 100,919.0 | +1.07% |
| 2025-05-14 | $74.31 | $73.78 | $0.53 | 86,788.0 | -0.39% |
| 2025-05-13 | $74.71 | $73.87 | $0.84 | 172,006.0 | +0.65% |
| 2025-05-12 | $73.72 | $72.94 | $0.78 | 126,779.0 | +3.25% |
| 2025-05-09 | $71.60 | $70.90 | $0.70 | 36,431.0 | +0.10% |
| 2025-05-08 | $72.00 | $70.79 | $1.21 | 40,711.0 | +1.48% |
| 2025-05-07 | $70.56 | $69.96 | $0.5954 | 33,895.0 | +0.43% |
| 2025-05-06 | $70.36 | $69.66 | $0.6999 | 42,566.0 | -0.84% |
| 2025-05-05 | $70.95 | $70.05 | $0.8967 | 34,546.0 | -0.03% |
| 2025-05-02 | $70.81 | $70.12 | $0.6879 | 61,337.0 | +1.94% |
| 2025-05-01 | $69.76 | $68.75 | $1.01 | 52,949.0 | +0.76% |
| 2025-04-30 | $68.83 | $66.95 | $1.88 | 36,427.0 | +0.61% |
| 2025-04-29 | $68.42 | $67.57 | $0.855 | 59,062.0 | +0.59% |
| 2025-04-28 | $68.28 | $67.27 | $1.01 | 103,351.0 | +0.22% |
| 2025-04-25 | $67.85 | $67.35 | $0.4999 | 78,173.0 | -0.01% |
| 2025-04-24 | $67.84 | $66.02 | $1.82 | 53,491.0 | +2.40% |
| 2025-04-23 | $67.66 | $66.00 | $1.66 | 65,719.0 | +1.35% |
| 2025-04-22 | $65.58 | $64.55 | $1.03 | 48,052.0 | +1.97% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Industrials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Industrials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $75.75 | $68.75 | $7.00 | 977,151.0 | +7.86% |
| 2025-04 | $70.02 | $59.16 | $10.85 | 2,483,159.0 | +0.38% |
| 2025-03 | $72.03 | $67.14 | $4.89 | 1,317,865.0 | -4.57% |
| 2025-02 | $73.71 | $70.32 | $3.39 | 1,299,231.0 | -2.58% |
| 2025-01 | $75.73 | $69.45 | $6.28 | 1,640,463.0 | +4.75% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.40 | $69.56 | $7.84 | 1,540,059.0 | -9.10% |
| 2024-11 | $77.59 | $71.47 | $6.12 | 1,648,983.0 | +8.36% |
| 2024-10 | $74.30 | $71.25 | $3.05 | 950,567.0 | -1.04% |
| 2024-09 | $72.34 | $66.44 | $5.90 | 2,775,858.0 | +2.72% |
| 2024-08 | $70.37 | $63.70 | $6.68 | 1,214,177.0 | +1.78% |
| 2024-07 | $69.77 | $64.41 | $5.36 | 1,590,728.0 | +5.60% |
| 2024-06 | $66.68 | $64.27 | $2.41 | 1,265,902.0 | -1.60% |
| 2024-05 | $67.77 | $64.53 | $3.24 | 3,128,766.0 | +2.28% |
| 2024-04 | $67.98 | $64.21 | $3.77 | 1,592,775.0 | -4.22% |
| 2024-03 | $67.94 | $64.62 | $3.32 | 1,515,416.0 | +4.48% |
| 2024-02 | $65.02 | $60.58 | $4.44 | 1,173,606.0 | +7.20% |
| 2024-01 | $61.36 | $58.88 | $2.48 | 1,118,603.0 | -1.13% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.54 | $57.06 | $4.48 | 1,246,741.0 | +7.36% |
| 2023-11 | $57.05 | $51.87 | $5.18 | 1,232,924.0 | +9.36% |
| 2023-10 | $55.47 | $50.98 | $4.49 | 1,960,125.0 | -3.64% |
| 2023-09 | $58.06 | $53.58 | $4.48 | 1,367,199.0 | -5.93% |
| 2023-08 | $59.00 | $55.65 | $3.35 | 1,601,405.0 | -2.04% |
| 2023-07 | $58.73 | $55.58 | $3.15 | 1,646,049.0 | +3.27% |
| 2023-06 | $57.03 | $51.02 | $6.01 | 1,221,906.0 | +11.25% |
| 2023-05 | $53.12 | $50.91 | $2.21 | 1,089,159.0 | -2.29% |
| 2023-04 | $53.22 | $50.63 | $2.59 | 1,102,677.0 | -1.08% |
| 2023-03 | $54.78 | $49.76 | $5.02 | 1,817,287.0 | -0.51% |
| 2023-02 | $54.74 | $52.37 | $2.38 | 1,429,126.0 | -0.45% |
| 2023-01 | $53.40 | $50.39 | $3.01 | 1,644,283.0 | +5.30% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):