Holen Sie sich die Stockscreener-App
61.96
5.96%
-3.94
Handel nachbörslich:
61.96
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $64.17 | $61.79 | $2.38 | 318,243.0 | -5.98% |
| 2025-04-03 | $67.84 | $65.86 | $1.98 | 83,186.0 | -5.49% |
| 2025-04-02 | $70.02 | $68.22 | $1.80 | 91,904.0 | +1.10% |
| 2025-04-01 | $69.11 | $67.88 | $1.23 | 484,322.0 | +0.73% |
| 2025-03-31 | $68.86 | $67.14 | $1.72 | 78,306.0 | +0.40% |
| 2025-03-28 | $69.47 | $68.12 | $1.35 | 29,939.0 | -2.07% |
| 2025-03-27 | $70.13 | $69.38 | $0.75 | 34,618.0 | -0.54% |
| 2025-03-26 | $70.85 | $69.83 | $1.02 | 48,528.0 | -0.75% |
| 2025-03-25 | $70.67 | $70.22 | $0.45 | 34,140.0 | +0.13% |
| 2025-03-24 | $70.56 | $69.87 | $0.685 | 96,647.0 | +2.07% |
| 2025-03-21 | $69.07 | $68.36 | $0.7093 | 41,176.0 | -0.93% |
| 2025-03-20 | $70.17 | $69.58 | $0.5944 | 81,206.0 | -0.71% |
| 2025-03-19 | $70.40 | $69.34 | $1.06 | 46,668.0 | +1.51% |
| 2025-03-18 | $69.41 | $68.80 | $0.6087 | 50,642.0 | -0.82% |
| 2025-03-17 | $69.99 | $68.61 | $1.38 | 52,936.0 | +1.28% |
| 2025-03-14 | $68.86 | $67.93 | $0.9272 | 36,115.0 | +2.06% |
| 2025-03-13 | $68.32 | $67.22 | $1.10 | 87,650.0 | -1.20% |
| 2025-03-12 | $69.02 | $67.83 | $1.19 | 47,756.0 | +0.04% |
| 2025-03-11 | $69.06 | $67.86 | $1.20 | 116,768.0 | -1.20% |
| 2025-03-10 | $70.11 | $68.60 | $1.51 | 65,637.0 | -1.71% |
| 2025-03-07 | $70.45 | $68.82 | $1.63 | 142,770.0 | +1.15% |
| 2025-03-06 | $69.97 | $69.08 | $0.8918 | 66,647.0 | -1.18% |
| 2025-03-05 | $70.44 | $69.30 | $1.14 | 59,398.0 | +1.59% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Industrials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Industrials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.02 | $61.79 | $8.23 | 1,295,898.0 | -9.51% |
| 2025-03 | $72.03 | $67.14 | $4.89 | 1,317,865.0 | -4.57% |
| 2025-02 | $73.71 | $70.32 | $3.39 | 1,299,231.0 | -2.58% |
| 2025-01 | $75.73 | $69.45 | $6.28 | 1,640,463.0 | +4.75% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.40 | $69.56 | $7.84 | 1,540,059.0 | -9.10% |
| 2024-11 | $77.59 | $71.47 | $6.12 | 1,648,983.0 | +8.36% |
| 2024-10 | $74.30 | $71.25 | $3.05 | 950,567.0 | -1.04% |
| 2024-09 | $72.34 | $66.44 | $5.90 | 2,775,858.0 | +2.72% |
| 2024-08 | $70.37 | $63.70 | $6.68 | 1,214,177.0 | +1.78% |
| 2024-07 | $69.77 | $64.41 | $5.36 | 1,590,728.0 | +5.60% |
| 2024-06 | $66.68 | $64.27 | $2.41 | 1,265,902.0 | -1.60% |
| 2024-05 | $67.77 | $64.53 | $3.24 | 3,128,766.0 | +2.28% |
| 2024-04 | $67.98 | $64.21 | $3.77 | 1,592,775.0 | -4.22% |
| 2024-03 | $67.94 | $64.62 | $3.32 | 1,515,416.0 | +4.48% |
| 2024-02 | $65.02 | $60.58 | $4.44 | 1,173,606.0 | +7.20% |
| 2024-01 | $61.36 | $58.88 | $2.48 | 1,118,603.0 | -1.13% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.54 | $57.06 | $4.48 | 1,246,741.0 | +7.36% |
| 2023-11 | $57.05 | $51.87 | $5.18 | 1,232,924.0 | +9.36% |
| 2023-10 | $55.47 | $50.98 | $4.49 | 1,960,125.0 | -3.64% |
| 2023-09 | $58.06 | $53.58 | $4.48 | 1,367,199.0 | -5.93% |
| 2023-08 | $59.00 | $55.65 | $3.35 | 1,601,405.0 | -2.04% |
| 2023-07 | $58.73 | $55.58 | $3.15 | 1,646,049.0 | +3.27% |
| 2023-06 | $57.03 | $51.02 | $6.01 | 1,221,906.0 | +11.25% |
| 2023-05 | $53.12 | $50.91 | $2.21 | 1,089,159.0 | -2.29% |
| 2023-04 | $53.22 | $50.63 | $2.59 | 1,102,677.0 | -1.08% |
| 2023-03 | $54.78 | $49.76 | $5.02 | 1,817,287.0 | -0.51% |
| 2023-02 | $54.74 | $52.37 | $2.38 | 1,429,126.0 | -0.45% |
| 2023-01 | $53.40 | $50.39 | $3.01 | 1,644,283.0 | +5.30% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):