Holen Sie sich die Stockscreener-App
83.37
0.07%
-0.057
Handel nachbörslich:
83.37
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $84.00 | $83.28 | $0.72 | 50,301.0 | -0.07% |
| 2025-12-12 | $84.60 | $83.29 | $1.31 | 41,273.0 | -1.07% |
| 2025-12-11 | $84.37 | $83.14 | $1.23 | 42,571.0 | +1.23% |
| 2025-12-10 | $83.61 | $81.97 | $1.64 | 38,060.0 | +1.90% |
| 2025-12-09 | $82.63 | $81.74 | $0.89 | 25,105.0 | -0.79% |
| 2025-12-08 | $82.89 | $82.24 | $0.65 | 31,336.0 | -0.17% |
| 2025-12-05 | $82.92 | $82.37 | $0.55 | 35,160.0 | -0.39% |
| 2025-12-04 | $83.06 | $82.24 | $0.8165 | 44,729.0 | +0.80% |
| 2025-12-03 | $82.20 | $81.38 | $0.8245 | 36,914.0 | +0.96% |
| 2025-12-02 | $81.66 | $81.02 | $0.64 | 79,855.0 | +0.74% |
| 2025-12-01 | $81.69 | $80.82 | $0.8675 | 40,020.0 | -1.41% |
| 2025-11-28 | $82.08 | $81.59 | $0.49 | 22,095.0 | +0.51% |
| 2025-11-26 | $81.96 | $81.16 | $0.80 | 269,492.0 | +0.68% |
| 2025-11-25 | $81.10 | $79.44 | $1.66 | 49,270.0 | +1.43% |
| 2025-11-24 | $80.09 | $79.25 | $0.8422 | 61,412.0 | +0.63% |
| 2025-11-21 | $79.71 | $78.27 | $1.44 | 155,847.0 | +1.41% |
| 2025-11-20 | $81.07 | $78.27 | $2.80 | 54,675.0 | -1.98% |
| 2025-11-19 | $80.03 | $79.47 | $0.5649 | 43,038.0 | +0.52% |
| 2025-11-18 | $79.92 | $78.95 | $0.9744 | 61,665.0 | -0.48% |
| 2025-11-17 | $80.87 | $79.44 | $1.43 | 58,853.0 | -1.14% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Industrials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Industrials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.60 | $80.82 | $3.78 | 515,625.0 | +1.70% |
| 2025-11 | $83.23 | $78.27 | $4.96 | 1,416,100.0 | -1.37% |
| 2025-10 | $84.07 | $79.96 | $4.11 | 2,008,674.0 | +1.44% |
| 2025-09 | $82.14 | $79.07 | $3.07 | 1,383,185.0 | +1.74% |
| 2025-08 | $81.72 | $78.16 | $3.56 | 1,157,005.0 | +0.16% |
| 2025-07 | $81.93 | $77.27 | $4.66 | 1,539,948.0 | +3.71% |
| 2025-06 | $77.71 | $73.65 | $4.06 | 1,095,364.0 | +3.79% |
| 2025-05 | $75.75 | $68.75 | $7.00 | 1,265,343.0 | +8.69% |
| 2025-04 | $70.02 | $59.16 | $10.85 | 2,483,159.0 | +0.38% |
| 2025-03 | $72.03 | $67.14 | $4.89 | 1,317,865.0 | -4.57% |
| 2025-02 | $73.71 | $70.32 | $3.39 | 1,299,231.0 | -2.58% |
| 2025-01 | $75.73 | $69.45 | $6.28 | 1,640,463.0 | +4.75% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.40 | $69.56 | $7.84 | 1,540,059.0 | -9.10% |
| 2024-11 | $77.59 | $71.47 | $6.12 | 1,648,983.0 | +8.36% |
| 2024-10 | $74.30 | $71.25 | $3.05 | 950,567.0 | -1.04% |
| 2024-09 | $72.34 | $66.44 | $5.90 | 2,775,858.0 | +2.72% |
| 2024-08 | $70.37 | $63.70 | $6.68 | 1,214,177.0 | +1.78% |
| 2024-07 | $69.77 | $64.41 | $5.36 | 1,590,728.0 | +5.60% |
| 2024-06 | $66.68 | $64.27 | $2.41 | 1,265,902.0 | -1.60% |
| 2024-05 | $67.77 | $64.53 | $3.24 | 3,128,766.0 | +2.28% |
| 2024-04 | $67.98 | $64.21 | $3.77 | 1,592,775.0 | -4.22% |
| 2024-03 | $67.94 | $64.62 | $3.32 | 1,515,416.0 | +4.48% |
| 2024-02 | $65.02 | $60.58 | $4.44 | 1,173,606.0 | +7.20% |
| 2024-01 | $61.36 | $58.88 | $2.48 | 1,118,603.0 | -1.13% |
Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.54 | $57.06 | $4.48 | 1,246,741.0 | +7.36% |
| 2023-11 | $57.05 | $51.87 | $5.18 | 1,232,924.0 | +9.36% |
| 2023-10 | $55.47 | $50.98 | $4.49 | 1,960,125.0 | -3.64% |
| 2023-09 | $58.06 | $53.58 | $4.48 | 1,367,199.0 | -5.93% |
| 2023-08 | $59.00 | $55.65 | $3.35 | 1,601,405.0 | -2.04% |
| 2023-07 | $58.73 | $55.58 | $3.15 | 1,646,049.0 | +3.27% |
| 2023-06 | $57.03 | $51.02 | $6.01 | 1,221,906.0 | +11.25% |
| 2023-05 | $53.12 | $50.91 | $2.21 | 1,089,159.0 | -2.29% |
| 2023-04 | $53.22 | $50.63 | $2.59 | 1,102,677.0 | -1.08% |
| 2023-03 | $54.78 | $49.76 | $5.02 | 1,817,287.0 | -0.51% |
| 2023-02 | $54.74 | $52.37 | $2.38 | 1,429,126.0 | -0.45% |
| 2023-01 | $53.40 | $50.39 | $3.01 | 1,644,283.0 | +5.30% |
0.38%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):