Holen Sie sich die Stockscreener-App
21.92
0.01%
0.0026
Handel nachbörslich:
21.92
-0.002
-0.01%
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $22.18 | $21.87 | $0.3099 | 89,457.0 | +0.01% |
| 2025-04-22 | $22.00 | $21.80 | $0.1999 | 42,953.0 | +2.05% |
| 2025-04-21 | $21.71 | $21.35 | $0.36 | 45,537.0 | -0.38% |
| 2025-04-17 | $21.66 | $21.46 | $0.20 | 81,690.0 | +1.08% |
| 2025-04-16 | $21.49 | $21.28 | $0.21 | 52,668.0 | +0.26% |
| 2025-04-15 | $21.38 | $21.25 | $0.1299 | 29,161.0 | +0.59% |
| 2025-04-14 | $21.21 | $20.98 | $0.23 | 59,172.0 | +1.24% |
| 2025-04-11 | $20.94 | $20.45 | $0.49 | 38,026.0 | +2.66% |
| 2025-04-10 | $20.44 | $19.92 | $0.52 | 32,372.0 | -1.03% |
| 2025-04-09 | $20.62 | $19.29 | $1.33 | 47,314.0 | +5.77% |
| 2025-04-08 | $20.02 | $19.26 | $0.76 | 65,246.0 | -0.36% |
| 2025-04-07 | $19.85 | $19.13 | $0.7222 | 87,201.0 | -2.47% |
| 2025-04-04 | $20.67 | $19.91 | $0.76 | 85,309.0 | -6.39% |
| 2025-04-03 | $21.61 | $21.33 | $0.285 | 55,631.0 | -0.98% |
| 2025-04-02 | $21.59 | $21.42 | $0.173 | 20,660.0 | +0.25% |
| 2025-04-01 | $21.57 | $21.40 | $0.17 | 23,018.0 | +0.42% |
| 2025-03-31 | $21.44 | $21.25 | $0.1931 | 44,478.0 | -0.70% |
| 2025-03-28 | $21.70 | $21.55 | $0.15 | 49,349.0 | -0.74% |
| 2025-03-27 | $21.78 | $21.66 | $0.1159 | 27,961.0 | +0.18% |
| 2025-03-26 | $21.84 | $21.66 | $0.1801 | 54,082.0 | -0.68% |
| 2025-03-25 | $21.95 | $21.80 | $0.1457 | 30,651.0 | +0.27% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.18 | $19.13 | $3.05 | 944,872.0 | +2.25% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
| 2023-11 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
| 2023-10 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
| 2023-09 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
| 2023-08 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
| 2023-07 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
| 2023-06 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
| 2023-05 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
| 2023-04 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
| 2023-03 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
| 2023-02 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
| 2023-01 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):