Holen Sie sich die Stockscreener-App
29.57
0.32%
-0.095
Handel nachbörslich:
29.57
0.005
+0.02%
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $29.64 | $29.40 | $0.24 | 44,576.0 | -0.32% |
| 2026-09-03 | $29.71 | $29.56 | $0.15 | 44,614.0 | +1.07% |
| 2026-09-02 | $29.41 | $29.23 | $0.17 | 35,817.0 | +0.19% |
| 2026-09-01 | $29.40 | $29.22 | $0.1807 | 63,925.0 | -0.03% |
| 2026-08-31 | $29.40 | $29.26 | $0.14 | 43,812.0 | +0.24% |
| 2026-08-28 | $29.44 | $29.21 | $0.23 | 92,203.0 | -0.24% |
| 2026-08-27 | $29.36 | $29.19 | $0.17 | 43,897.0 | -0.69% |
| 2026-08-26 | $29.60 | $29.50 | $0.105 | 40,861.0 | -0.43% |
| 2026-08-25 | $29.67 | $29.54 | $0.13 | 38,954.0 | +0.07% |
| 2026-08-24 | $29.65 | $29.42 | $0.2315 | 45,402.0 | -0.18% |
| 2026-08-21 | $29.73 | $29.64 | $0.095 | 67,395.0 | +0.53% |
| 2026-08-20 | $29.60 | $29.45 | $0.15 | 51,231.0 | +0.32% |
| 2026-08-19 | $29.54 | $29.38 | $0.16 | 29,089.0 | +0.36% |
| 2026-08-18 | $29.42 | $29.31 | $0.11 | 59,716.0 | -0.02% |
| 2026-08-17 | $29.42 | $29.29 | $0.13 | 665,522.0 | -0.34% |
| 2026-08-14 | $29.46 | $29.31 | $0.1499 | 82,702.0 | +0.53% |
| 2026-08-13 | $29.28 | $29.20 | $0.08 | 35,093.0 | +0.25% |
| 2026-08-12 | $29.26 | $29.11 | $0.1499 | 44,587.0 | -0.20% |
| 2026-08-11 | $29.33 | $29.15 | $0.1844 | 26,120.0 | -0.02% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.71 | $29.22 | $0.49 | 233,508.0 | +0.90% |
| 2026-08 | $29.73 | $29.04 | $0.69 | 1,732,225.0 | +0.14% |
| 2026-07 | $29.53 | $27.07 | $2.46 | 1,520,816.0 | +6.91% |
| 2026-06 | $28.49 | $27.00 | $1.49 | 1,277,536.0 | -2.74% |
| 2026-05 | $28.53 | $27.76 | $0.77 | 1,279,760.0 | -0.28% |
| 2026-04 | $28.64 | $27.52 | $1.12 | 2,042,300.0 | +2.23% |
| 2026-03 | $28.58 | $26.46 | $2.12 | 2,197,428.0 | -4.25% |
| 2026-02 | $28.94 | $27.21 | $1.73 | 2,473,673.0 | +6.19% |
| 2026-01 | $27.47 | $26.04 | $1.43 | 1,957,011.0 | +4.79% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.14 | $25.24 | $0.90 | 1,264,229.0 | +2.93% |
| 2025-11 | $25.41 | $24.20 | $1.21 | 997,246.0 | +2.95% |
| 2025-10 | $25.02 | $24.23 | $0.7902 | 953,957.0 | +0.40% |
| 2025-09 | $24.83 | $23.92 | $0.91 | 951,412.0 | +0.47% |
| 2025-08 | $24.88 | $23.12 | $1.76 | 1,059,515.0 | +4.83% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):