Holen Sie sich die Stockscreener-App
28.46
0.49%
-0.14
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.74 | $28.38 | $0.3568 | 224,713.0 | -0.49% |
| 2026-02-11 | $28.64 | $28.41 | $0.225 | 144,009.0 | +0.70% |
| 2026-02-10 | $28.44 | $28.31 | $0.13 | 122,588.0 | +0.35% |
| 2026-02-09 | $28.32 | $28.05 | $0.275 | 195,468.0 | +1.11% |
| 2026-02-06 | $27.99 | $27.74 | $0.25 | 126,974.0 | +2.00% |
| 2026-02-05 | $27.65 | $27.38 | $0.27 | 133,627.0 | -1.33% |
| 2026-02-04 | $27.97 | $27.68 | $0.29 | 134,759.0 | +0.91% |
| 2026-02-03 | $27.56 | $27.30 | $0.26 | 139,585.0 | +0.77% |
| 2026-02-02 | $27.36 | $27.21 | $0.15 | 110,896.0 | +0.74% |
| 2026-01-30 | $27.31 | $27.03 | $0.2813 | 118,589.0 | -0.80% |
| 2026-01-29 | $27.45 | $27.12 | $0.335 | 93,940.0 | +0.77% |
| 2026-01-28 | $27.28 | $27.08 | $0.20 | 113,871.0 | -1.02% |
| 2026-01-27 | $27.47 | $27.21 | $0.26 | 109,076.0 | +1.86% |
| 2026-01-26 | $27.06 | $26.91 | $0.1499 | 74,569.0 | +0.41% |
| 2026-01-23 | $26.83 | $26.56 | $0.2652 | 129,278.0 | +0.64% |
| 2026-01-22 | $26.76 | $26.61 | $0.1438 | 75,280.0 | +0.45% |
| 2026-01-21 | $26.57 | $26.25 | $0.315 | 86,021.0 | +1.14% |
| 2026-01-20 | $26.47 | $26.11 | $0.36 | 150,371.0 | -1.24% |
| 2026-01-16 | $26.62 | $26.47 | $0.1502 | 104,439.0 | +0.04% |
| 2026-01-15 | $26.63 | $26.50 | $0.124 | 130,657.0 | +0.23% |
| 2026-01-14 | $26.50 | $26.36 | $0.135 | 59,770.0 | +0.65% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.74 | $27.21 | $1.53 | 1,557,332.0 | +4.83% |
| 2026-01 | $27.47 | $26.04 | $1.43 | 1,957,011.0 | +4.79% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.14 | $25.24 | $0.90 | 1,264,229.0 | +2.93% |
| 2025-11 | $25.41 | $24.20 | $1.21 | 997,246.0 | +2.95% |
| 2025-10 | $25.02 | $24.23 | $0.7902 | 953,957.0 | +0.40% |
| 2025-09 | $24.83 | $23.92 | $0.91 | 951,412.0 | +0.47% |
| 2025-08 | $24.88 | $23.12 | $1.76 | 1,059,515.0 | +4.83% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):