Holen Sie sich die Stockscreener-App
27.39
1.67%
-0.465
Handel nachbörslich:
27.40
0.005
+0.02%
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $27.67 | $27.17 | $0.50 | 132,674.0 | -1.67% |
| 2026-03-04 | $27.93 | $27.71 | $0.215 | 83,690.0 | +0.36% |
| 2026-03-03 | $27.80 | $27.20 | $0.595 | 266,450.0 | -2.60% |
| 2026-03-02 | $28.58 | $28.20 | $0.38 | 121,233.0 | -1.14% |
| 2026-02-27 | $28.94 | $28.80 | $0.1399 | 104,208.0 | -0.03% |
| 2026-02-26 | $28.84 | $28.66 | $0.18 | 107,238.0 | +0.24% |
| 2026-02-25 | $28.77 | $28.55 | $0.22 | 120,722.0 | +0.84% |
| 2026-02-24 | $28.54 | $28.39 | $0.15 | 68,252.0 | +0.25% |
| 2026-02-23 | $28.61 | $28.38 | $0.235 | 118,976.0 | -0.14% |
| 2026-02-20 | $28.50 | $28.26 | $0.24 | 152,476.0 | +0.92% |
| 2026-02-19 | $28.25 | $28.07 | $0.18 | 105,826.0 | -0.11% |
| 2026-02-18 | $28.42 | $28.20 | $0.22 | 122,826.0 | -0.25% |
| 2026-02-17 | $28.41 | $28.07 | $0.34 | 111,326.0 | -0.28% |
| 2026-02-13 | $28.44 | $28.13 | $0.3074 | 129,204.0 | -0.14% |
| 2026-02-12 | $28.74 | $28.38 | $0.3568 | 224,713.0 | -0.49% |
| 2026-02-11 | $28.64 | $28.41 | $0.225 | 144,009.0 | +0.70% |
| 2026-02-10 | $28.44 | $28.31 | $0.13 | 122,588.0 | +0.35% |
| 2026-02-09 | $28.32 | $28.05 | $0.275 | 195,468.0 | +1.11% |
| 2026-02-06 | $27.99 | $27.74 | $0.25 | 126,974.0 | +2.00% |
| 2026-02-05 | $27.65 | $27.38 | $0.27 | 133,627.0 | -1.33% |
| 2026-02-04 | $27.97 | $27.68 | $0.29 | 134,759.0 | +0.91% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.58 | $27.17 | $1.41 | 736,721.0 | -4.98% |
| 2026-02 | $28.94 | $27.21 | $1.73 | 2,473,673.0 | +6.19% |
| 2026-01 | $27.47 | $26.04 | $1.43 | 1,957,011.0 | +4.79% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.14 | $25.24 | $0.90 | 1,264,229.0 | +2.93% |
| 2025-11 | $25.41 | $24.20 | $1.21 | 997,246.0 | +2.95% |
| 2025-10 | $25.02 | $24.23 | $0.7902 | 953,957.0 | +0.40% |
| 2025-09 | $24.83 | $23.92 | $0.91 | 951,412.0 | +0.47% |
| 2025-08 | $24.88 | $23.12 | $1.76 | 1,059,515.0 | +4.83% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):