Holen Sie sich die Stockscreener-App
26.22
0.46%
0.12
Handel nachbörslich:
26.21
-0.010
-0.04%
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $26.22 | $26.12 | $0.10 | 49,619.0 | +0.46% |
| 2026-01-07 | $26.30 | $26.07 | $0.225 | 112,561.0 | -0.65% |
| 2026-01-06 | $26.39 | $26.22 | $0.17 | 112,871.0 | -0.08% |
| 2026-01-05 | $26.29 | $26.04 | $0.25 | 90,121.0 | +0.42% |
| 2026-01-02 | $26.18 | $26.05 | $0.125 | 175,876.0 | +1.04% |
| 2025-12-31 | $26.00 | $25.89 | $0.11 | 54,682.0 | -0.46% |
| 2025-12-30 | $26.14 | $26.02 | $0.12 | 95,475.0 | +0.12% |
| 2025-12-29 | $26.09 | $25.92 | $0.17 | 65,157.0 | -0.23% |
| 2025-12-26 | $26.07 | $25.99 | $0.08 | 47,026.0 | +0.12% |
| 2025-12-24 | $26.04 | $25.96 | $0.08 | 49,588.0 | +0.23% |
| 2025-12-23 | $26.02 | $25.87 | $0.15 | 84,168.0 | +0.58% |
| 2025-12-22 | $25.86 | $25.73 | $0.13 | 93,875.0 | +0.31% |
| 2025-12-19 | $25.87 | $25.70 | $0.175 | 94,724.0 | -0.69% |
| 2025-12-18 | $26.01 | $25.88 | $0.1337 | 69,907.0 | +0.43% |
| 2025-12-17 | $25.96 | $25.77 | $0.19 | 67,449.0 | -0.35% |
| 2025-12-16 | $26.05 | $25.83 | $0.224 | 57,808.0 | -0.61% |
| 2025-12-15 | $26.06 | $25.93 | $0.13 | 49,030.0 | +0.70% |
| 2025-12-12 | $25.98 | $25.74 | $0.243 | 55,295.0 | -0.14% |
| 2025-12-11 | $25.98 | $25.79 | $0.19 | 39,054.0 | +0.81% |
| 2025-12-10 | $25.74 | $25.40 | $0.34 | 43,730.0 | +1.22% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.39 | $26.04 | $0.35 | 590,667.0 | +1.20% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.14 | $25.24 | $0.90 | 1,264,229.0 | +2.93% |
| 2025-11 | $25.41 | $24.20 | $1.21 | 997,246.0 | +2.95% |
| 2025-10 | $25.02 | $24.23 | $0.7902 | 953,957.0 | +0.40% |
| 2025-09 | $24.83 | $23.92 | $0.91 | 951,412.0 | +0.47% |
| 2025-08 | $24.88 | $23.12 | $1.76 | 1,059,515.0 | +4.83% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):