Holen Sie sich die Stockscreener-App
25.18
1.00%
0.25
Handel nachbörslich:
25.18
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $25.21 | $24.93 | $0.2792 | 45,187.0 | +1.00% |
| 2025-11-25 | $24.96 | $24.72 | $0.24 | 44,717.0 | +1.38% |
| 2025-11-24 | $24.61 | $24.48 | $0.135 | 40,325.0 | +0.08% |
| 2025-11-21 | $24.60 | $24.32 | $0.28 | 61,372.0 | +1.40% |
| 2025-11-20 | $24.64 | $24.20 | $0.44 | 70,653.0 | -1.00% |
| 2025-11-19 | $24.72 | $24.42 | $0.2965 | 49,985.0 | -0.96% |
| 2025-11-18 | $24.78 | $24.59 | $0.193 | 90,130.0 | -0.76% |
| 2025-11-17 | $25.13 | $24.82 | $0.31 | 75,418.0 | -1.27% |
| 2025-11-14 | $25.22 | $25.07 | $0.15 | 53,512.0 | -0.16% |
| 2025-11-13 | $25.41 | $25.19 | $0.2196 | 45,852.0 | -0.59% |
| 2025-11-12 | $25.41 | $25.28 | $0.1299 | 90,714.0 | +0.75% |
| 2025-11-11 | $25.23 | $25.12 | $0.113 | 41,287.0 | +0.62% |
| 2025-11-10 | $25.10 | $24.91 | $0.1865 | 38,021.0 | +0.82% |
| 2025-11-07 | $24.86 | $24.59 | $0.27 | 41,156.0 | +0.73% |
| 2025-11-06 | $24.76 | $24.63 | $0.13 | 48,313.0 | +0.20% |
| 2025-11-05 | $24.65 | $24.53 | $0.1232 | 28,228.0 | +0.90% |
| 2025-11-04 | $24.53 | $24.38 | $0.15 | 38,140.0 | -0.77% |
| 2025-11-03 | $24.69 | $24.52 | $0.171 | 74,118.0 | +0.14% |
| 2025-10-31 | $24.67 | $24.47 | $0.20 | 40,793.0 | -0.43% |
| 2025-10-30 | $24.75 | $24.63 | $0.12 | 32,876.0 | -0.08% |
| 2025-10-29 | $24.98 | $24.63 | $0.35 | 56,684.0 | -1.02% |
| 2025-10-28 | $25.02 | $24.85 | $0.166 | 45,556.0 | +0.42% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.41 | $24.20 | $1.21 | 977,128.0 | +2.50% |
| 2025-10 | $25.02 | $24.23 | $0.7902 | 953,957.0 | +0.40% |
| 2025-09 | $24.83 | $23.92 | $0.91 | 951,412.0 | +0.47% |
| 2025-08 | $24.88 | $23.12 | $1.76 | 1,059,515.0 | +4.83% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
| 2023-11 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
| 2023-10 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
| 2023-09 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
| 2023-08 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
| 2023-07 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
| 2023-06 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
| 2023-05 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
| 2023-04 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
| 2023-03 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
| 2023-02 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
| 2023-01 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):