21.76
0.32%
-0.0709
Handel nachbörslich:
21.70
-0.0591
-0.27%
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $21.79 | $21.67 | $0.1184 | 20,303.0 | -0.32% |
2024-09-27 | $21.91 | $21.76 | $0.1483 | 9,975.0 | +0.11% |
2024-09-26 | $21.87 | $21.68 | $0.1898 | 12,568.0 | +1.32% |
2024-09-25 | $21.68 | $21.50 | $0.1815 | 12,630.0 | -0.79% |
2024-09-24 | $21.70 | $21.59 | $0.1099 | 14,634.0 | +0.89% |
2024-09-23 | $21.58 | $21.41 | $0.17 | 24,262.0 | +0.47% |
2024-09-20 | $21.52 | $21.33 | $0.1898 | 5,938.0 | -1.37% |
2024-09-19 | $21.80 | $21.57 | $0.2259 | 13,929.0 | +1.37% |
2024-09-18 | $21.65 | $21.41 | $0.2442 | 14,283.0 | -0.12% |
2024-09-17 | $21.55 | $21.37 | $0.1799 | 10,920.0 | -0.37% |
2024-09-16 | $21.51 | $21.41 | $0.10 | 13,268.0 | +1.13% |
2024-09-13 | $21.37 | $21.22 | $0.15 | 9,269.0 | +0.42% |
2024-09-12 | $21.21 | $21.00 | $0.21 | 15,324.0 | +0.85% |
2024-09-11 | $21.01 | $20.70 | $0.3082 | 9,458.0 | +0.51% |
2024-09-10 | $20.99 | $20.80 | $0.19 | 20,316.0 | -0.84% |
2024-09-09 | $21.14 | $21.03 | $0.1099 | 10,152.0 | +0.70% |
2024-09-06 | $21.20 | $20.88 | $0.3199 | 15,929.0 | -1.94% |
2024-09-05 | $21.36 | $21.26 | $0.10 | 11,329.0 | +0.76% |
2024-09-04 | $21.23 | $21.10 | $0.135 | 7,329.0 | +0.24% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $21.91 | $20.70 | $1.21 | 280,387.0 | +1.16% |
2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
2023-11 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
2023-10 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
2023-09 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
2023-08 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
2023-07 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
2023-06 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
2023-05 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
2023-04 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
2023-03 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
2023-02 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
2023-01 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $19.17 | $18.22 | $0.95 | 411,601.0 | -0.59% |
2022-11 | $18.82 | $16.54 | $2.28 | 413,739.0 | +11.53% |
2022-10 | $16.98 | $15.50 | $1.48 | 294,139.0 | +6.52% |
2022-09 | $18.20 | $15.67 | $2.53 | 385,849.0 | -10.34% |
2022-08 | $18.87 | $17.61 | $1.26 | 291,918.0 | -4.81% |
2022-07 | $18.52 | $17.20 | $1.32 | 648,843.0 | +0.76% |
2022-06 | $20.96 | $18.07 | $2.89 | 490,797.0 | -11.26% |
2022-05 | $20.84 | $19.20 | $1.64 | 306,798.0 | +3.55% |
2022-04 | $21.39 | $19.87 | $1.52 | 419,729.0 | -5.35% |
2022-03 | $21.55 | $19.69 | $1.86 | 484,021.0 | +0.29% |
2022-02 | $22.44 | $20.38 | $2.06 | 840,811.0 | -1.46% |
2022-01 | $21.92 | $20.56 | $1.36 | 764,933.0 | +3.76% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):