Holen Sie sich die Stockscreener-App
20.58
0.62%
0.1273
Vorhandelsmarkt:
19.81
-0.77
-3.74%
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $20.60 | $20.52 | $0.0837 | 9,975.0 | +0.62% |
| 2025-02-05 | $20.46 | $20.35 | $0.108 | 10,993.0 | +0.63% |
| 2025-02-04 | $20.34 | $20.17 | $0.17 | 28,144.0 | +1.17% |
| 2025-02-03 | $20.13 | $19.93 | $0.20 | 33,113.0 | -0.92% |
| 2025-01-31 | $20.47 | $20.22 | $0.25 | 17,569.0 | -1.02% |
| 2025-01-30 | $20.58 | $20.38 | $0.20 | 28,676.0 | +0.81% |
| 2025-01-29 | $20.36 | $20.25 | $0.1103 | 49,633.0 | +0.04% |
| 2025-01-28 | $20.40 | $20.25 | $0.15 | 12,307.0 | -0.48% |
| 2025-01-27 | $20.41 | $20.28 | $0.13 | 35,942.0 | +0.74% |
| 2025-01-24 | $20.32 | $20.23 | $0.097 | 24,788.0 | +0.41% |
| 2025-01-23 | $20.21 | $20.07 | $0.14 | 56,525.0 | +0.79% |
| 2025-01-22 | $20.22 | $20.02 | $0.205 | 51,308.0 | -0.98% |
| 2025-01-21 | $20.23 | $20.05 | $0.1849 | 45,633.0 | +1.42% |
| 2025-01-17 | $20.05 | $19.90 | $0.145 | 18,339.0 | +0.29% |
| 2025-01-16 | $19.90 | $19.80 | $0.1025 | 5,966.0 | +0.08% |
| 2025-01-15 | $19.97 | $19.79 | $0.18 | 11,332.0 | +1.42% |
| 2025-01-14 | $19.60 | $19.50 | $0.0998 | 6,903.0 | +0.60% |
| 2025-01-13 | $19.46 | $19.33 | $0.1344 | 14,183.0 | +0.25% |
| 2025-01-10 | $19.66 | $19.38 | $0.275 | 23,897.0 | -1.60% |
| 2025-01-08 | $19.75 | $19.62 | $0.1301 | 21,367.0 | -0.20% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.60 | $19.93 | $0.6687 | 92,200.0 | +1.50% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
| 2023-11 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
| 2023-10 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
| 2023-09 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
| 2023-08 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
| 2023-07 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
| 2023-06 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
| 2023-05 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
| 2023-04 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
| 2023-03 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
| 2023-02 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
| 2023-01 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):