Holen Sie sich die Stockscreener-App
16.33
0.99%
0.16
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $16.36 | $16.27 | $0.0899 | 14,367.0 | +0.99% |
| 2025-01-17 | $16.25 | $16.15 | $0.10 | 19,790.0 | +0.50% |
| 2025-01-16 | $16.11 | $15.99 | $0.1243 | 20,617.0 | +0.31% |
| 2025-01-15 | $16.08 | $15.98 | $0.1047 | 17,071.0 | +1.07% |
| 2025-01-14 | $15.87 | $15.78 | $0.09 | 44,770.0 | +0.25% |
| 2025-01-13 | $15.83 | $15.75 | $0.08 | 25,168.0 | -0.06% |
| 2025-01-10 | $15.93 | $15.82 | $0.1051 | 12,925.0 | -1.61% |
| 2025-01-08 | $16.14 | $16.05 | $0.0872 | 16,994.0 | -0.68% |
| 2025-01-07 | $16.34 | $16.21 | $0.1278 | 18,324.0 | -0.52% |
| 2025-01-06 | $16.38 | $16.29 | $0.0851 | 20,626.0 | +0.49% |
| 2025-01-03 | $16.33 | $16.18 | $0.15 | 26,610.0 | +0.28% |
| 2025-01-02 | $16.28 | $16.13 | $0.1497 | 17,703.0 | -0.68% |
| 2024-12-31 | $16.49 | $16.23 | $0.26 | 38,180.0 | +0.25% |
| 2024-12-30 | $16.27 | $16.13 | $0.14 | 49,999.0 | +0.06% |
| 2024-12-27 | $16.28 | $16.21 | $0.0699 | 11,379.0 | -0.43% |
| 2024-12-26 | $16.31 | $16.28 | $0.0326 | 9,737.0 | +0.37% |
| 2024-12-24 | $16.29 | $16.19 | $0.1045 | 6,692.0 | +0.31% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S P International Dividend Aristocrats Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S P International Dividend Aristocrats Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.38 | $15.75 | $0.63 | 269,332.0 | +0.31% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| 2023-11 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| 2023-10 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| 2023-09 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| 2023-08 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| 2023-07 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| 2023-06 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| 2023-05 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| 2023-04 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| 2023-03 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| 2023-02 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| 2023-01 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):