Holen Sie sich die Stockscreener-App
22.61
0.62%
0.14
Vorhandelsmarkt:
22.61
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $22.61 | $22.45 | $0.16 | 10,087.0 | +0.62% |
| 2026-09-24 | $22.57 | $22.40 | $0.17 | 10,258.0 | -0.90% |
| 2026-09-23 | $22.79 | $22.63 | $0.16 | 13,095.0 | -1.20% |
| 2026-09-22 | $22.99 | $22.85 | $0.1384 | 12,104.0 | +0.13% |
| 2026-09-21 | $23.02 | $22.83 | $0.19 | 17,773.0 | +0.31% |
| 2026-09-18 | $22.86 | $22.78 | $0.0776 | 2,906.0 | -0.43% |
| 2026-09-17 | $23.02 | $22.94 | $0.08 | 8,677.0 | +0.86% |
| 2026-09-16 | $22.96 | $22.71 | $0.2509 | 7,705.0 | +0.04% |
| 2026-09-15 | $22.77 | $22.73 | $0.045 | 13,414.0 | -0.60% |
| 2026-09-14 | $22.96 | $22.85 | $0.11 | 7,687.0 | -0.14% |
| 2026-09-11 | $22.99 | $22.87 | $0.1174 | 3,872.0 | +0.28% |
| 2026-09-10 | $22.98 | $22.80 | $0.18 | 6,548.0 | -0.75% |
| 2026-09-09 | $23.13 | $22.94 | $0.1888 | 9,844.0 | -0.30% |
| 2026-09-08 | $23.20 | $23.05 | $0.1475 | 7,132.0 | -0.58% |
| 2026-09-04 | $23.29 | $23.12 | $0.17 | 13,284.0 | +0.26% |
| 2026-09-03 | $23.21 | $23.02 | $0.19 | 9,165.0 | +0.69% |
| 2026-09-02 | $23.10 | $22.99 | $0.1099 | 13,366.0 | -0.13% |
| 2026-09-01 | $23.18 | $22.97 | $0.21 | 17,976.0 | -0.47% |
| 2026-08-31 | $23.18 | $23.08 | $0.10 | 9,432.0 | +0.04% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S P International Dividend Aristocrats Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S P International Dividend Aristocrats Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.29 | $22.40 | $0.89 | 194,980.0 | -2.29% |
| 2026-08 | $23.36 | $22.46 | $0.8999 | 251,576.0 | +2.59% |
| 2026-07 | $22.77 | $21.33 | $1.44 | 273,776.0 | +5.10% |
| 2026-06 | $22.59 | $21.35 | $1.24 | 438,045.0 | -4.30% |
| 2026-05 | $22.49 | $21.62 | $0.8713 | 287,915.0 | +2.25% |
| 2026-04 | $21.99 | $20.76 | $1.23 | 614,067.0 | +4.70% |
| 2026-03 | $22.25 | $20.41 | $1.84 | 922,759.0 | -6.70% |
| 2026-02 | $22.58 | $21.42 | $1.16 | 709,311.0 | +4.35% |
| 2026-01 | $21.70 | $20.59 | $1.11 | 587,321.0 | +4.69% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.73 | $20.08 | $0.65 | 289,742.0 | +0.72% |
| 2025-11 | $20.52 | $19.56 | $0.9594 | 281,806.0 | +3.92% |
| 2025-10 | $20.19 | $19.16 | $1.03 | 361,899.0 | +0.08% |
| 2025-09 | $20.13 | $19.39 | $0.74 | 467,198.0 | -0.48% |
| 2025-08 | $20.19 | $19.18 | $1.01 | 392,296.0 | +2.64% |
| 2025-07 | $19.80 | $17.91 | $1.89 | 452,023.0 | +0.34% |
| 2025-06 | $19.43 | $18.82 | $0.61 | 489,203.0 | +2.18% |
| 2025-05 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| 2025-04 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| 2025-03 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| 2025-02 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| 2025-01 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):