First Trust S P International Dividend Aristocrats Etf (FID)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-16	$21.66	$21.56	$0.0999	11,870.0	-0.38%
2026-04-15	$21.70	$21.58	$0.12	21,739.0	-0.47%
2026-04-14	$21.79	$21.64	$0.15	25,977.0	+0.58%
2026-04-13	$21.62	$21.42	$0.20	10,524.0	+0.16%
2026-04-10	$21.68	$21.54	$0.14	17,836.0	+0.04%
2026-04-09	$21.62	$21.44	$0.1783	9,313.0	+0.35%
2026-04-08	$21.52	$21.45	$0.0747	11,004.0	+1.68%
2026-04-07	$21.15	$21.01	$0.14	31,950.0	+0.19%
2026-04-06	$21.15	$21.00	$0.1499	22,869.0	+0.53%
2026-04-02	$21.04	$20.76	$0.2797	20,131.0	-0.24%
2026-04-01	$21.16	$20.98	$0.1777	15,416.0	+0.48%
2026-03-31	$20.98	$20.66	$0.315	20,407.0	+2.22%
2026-03-30	$20.65	$20.41	$0.24	52,871.0	+0.07%
2026-03-27	$20.62	$20.45	$0.165	6,082.0	-0.23%
2026-03-26	$20.73	$20.52	$0.2099	7,552.0	-1.50%
2026-03-25	$20.96	$20.76	$0.20	23,085.0	+0.85%
2026-03-24	$20.75	$20.53	$0.2199	10,848.0	-0.39%
2026-03-23	$20.82	$20.60	$0.22	8,355.0	+1.08%
2026-03-20	$20.92	$20.45	$0.4669	13,446.0	-2.01%
2026-03-19	$21.02	$20.70	$0.3199	111,104.0	+0.26%
2026-03-18	$21.10	$20.89	$0.2147	6,094.0	-1.30%
2026-03-17	$21.23	$21.09	$0.14	35,333.0	+0.78%

First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S P International Dividend Aristocrats Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S P International Dividend Aristocrats Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$21.79	$20.76	$1.03	198,629.0	+2.94%
2026-03	$22.25	$20.41	$1.84	922,759.0	-6.70%
2026-02	$22.58	$21.42	$1.16	709,311.0	+4.35%
2026-01	$21.70	$20.59	$1.11	587,321.0	+4.69%

First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.73	$20.08	$0.65	289,742.0	+0.72%
2025-11	$20.52	$19.56	$0.9594	281,806.0	+3.92%
2025-10	$20.19	$19.16	$1.03	361,899.0	+0.08%
2025-09	$20.13	$19.39	$0.74	467,198.0	-0.48%
2025-08	$20.19	$19.18	$1.01	392,296.0	+2.64%
2025-07	$19.80	$17.91	$1.89	452,023.0	+0.34%
2025-06	$19.43	$18.82	$0.61	489,203.0	+2.18%
2025-05	$18.81	$18.02	$0.7862	790,276.0	+3.66%
2025-04	$18.19	$15.79	$2.40	546,851.0	+5.19%
2025-03	$17.55	$16.67	$0.8772	417,212.0	+3.29%
2025-02	$16.96	$15.94	$1.02	257,967.0	+2.90%
2025-01	$16.45	$15.75	$0.70	357,039.0	-0.31%

First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.27	$15.92	$1.35	260,987.0	-5.00%
2024-11	$17.26	$16.63	$0.63	257,234.0	-0.09%
2024-10	$17.70	$17.04	$0.665	213,898.0	-2.56%
2024-09	$17.78	$16.94	$0.84	217,851.0	+2.57%
2024-08	$17.20	$15.44	$1.76	240,520.0	+4.58%
2024-07	$16.43	$15.70	$0.73	249,775.0	+4.13%
2024-06	$16.42	$15.57	$0.85	326,940.0	-3.56%
2024-05	$16.66	$15.49	$1.17	259,563.0	+4.76%
2024-04	$15.99	$15.18	$0.81	399,819.0	-2.45%
2024-03	$16.03	$15.63	$0.4001	317,874.0	+2.24%
2024-02	$15.82	$15.12	$0.705	614,514.0	-0.45%
2024-01	$16.16	$15.55	$0.61	533,976.0	-2.79%