Holen Sie sich die Stockscreener-App
16.30
0.37%
+0.06
Handel nachbörslich:
16.30
First Trust S&P International Dividend Aristocrats ETF-Aktien (FID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $16.30 | $16.23 | $0.07 | 13,343.0 | +0.37% |
| 2024-05-30 | $16.27 | $16.15 | $0.12 | 4,331.0 | +0.81% |
| 2024-05-29 | $16.14 | $16.07 | $0.07 | 9,346.0 | -1.71% |
| 2024-05-28 | $16.51 | $16.31 | $0.20 | 7,012.0 | -0.06% |
| 2024-05-24 | $16.41 | $16.35 | $0.0571 | 4,412.0 | +0.80% |
| 2024-05-23 | $16.39 | $16.25 | $0.135 | 4,554.0 | -1.09% |
| 2024-05-22 | $16.49 | $16.41 | $0.085 | 11,989.0 | -0.72% |
| 2024-05-21 | $16.59 | $16.52 | $0.0694 | 51,718.0 | -0.18% |
| 2024-05-20 | $16.66 | $16.57 | $0.09 | 13,840.0 | +0.00% |
| 2024-05-17 | $16.63 | $16.50 | $0.1299 | 13,300.0 | +0.06% |
| 2024-05-16 | $16.60 | $16.53 | $0.07 | 19,896.0 | +0.24% |
| 2024-05-15 | $16.55 | $16.45 | $0.105 | 12,099.0 | +1.10% |
| 2024-05-14 | $16.39 | $16.34 | $0.049 | 5,379.0 | +0.12% |
| 2024-05-13 | $16.42 | $16.32 | $0.10 | 20,119.0 | -0.06% |
| 2024-05-10 | $16.39 | $16.31 | $0.08 | 8,549.0 | +0.49% |
| 2024-05-09 | $16.28 | $16.16 | $0.12 | 19,622.0 | +1.24% |
| 2024-05-08 | $16.12 | $16.06 | $0.062 | 3,785.0 | -0.19% |
| 2024-05-07 | $16.13 | $16.04 | $0.09 | 10,245.0 | +0.56% |
| 2024-05-06 | $16.04 | $15.97 | $0.0699 | 8,511.0 | +0.57% |
| 2024-05-03 | $15.93 | $15.88 | $0.0489 | 4,824.0 | +0.57% |
| 2024-05-02 | $15.84 | $15.70 | $0.14 | 7,645.0 | +1.86% |
First Trust S&P International Dividend Aristocrats ETF-Aktien (FID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S&P International Dividend Aristocrats ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S&P International Dividend Aristocrats ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S&P International Dividend Aristocrats ETF-Aktien (FID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.66 | $15.49 | $1.17 | 272,906.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S&P International Dividend Aristocrats ETF-Aktien (FID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| 2023-11 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| 2023-10 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| 2023-09 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| 2023-08 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| 2023-07 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| 2023-06 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| 2023-05 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| 2023-04 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| 2023-03 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| 2023-02 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| 2023-01 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
First Trust S&P International Dividend Aristocrats ETF-Aktien (FID) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.87 | $15.20 | $0.67 | 1,458,318.0 | -0.65% |
| 2022-11 | $15.49 | $13.78 | $1.71 | 328,031.0 | +11.10% |
| 2022-10 | $14.33 | $13.14 | $1.19 | 558,189.0 | +1.02% |
| 2022-09 | $15.67 | $13.67 | $2.00 | 425,472.0 | -10.25% |
| 2022-08 | $16.22 | $15.31 | $0.9107 | 173,622.0 | -4.56% |
| 2022-07 | $16.08 | $15.16 | $0.9199 | 287,801.0 | +1.20% |
| 2022-06 | $17.54 | $15.73 | $1.81 | 382,669.0 | -8.59% |
| 2022-05 | $17.47 | $16.35 | $1.12 | 348,683.0 | +1.82% |
| 2022-04 | $18.00 | $17.02 | $0.98 | 392,869.0 | -7.34% |
| 2022-03 | $19.00 | $16.61 | $2.39 | 890,505.0 | +5.15% |
| 2022-02 | $18.53 | $16.98 | $1.55 | 472,952.0 | -1.91% |
| 2022-01 | $19.36 | $17.40 | $1.96 | 622,662.0 | +0.75% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):