Holen Sie sich die Stockscreener-App
19.57
0.88%
0.17
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $19.57 | $19.41 | $0.16 | 8,178.0 | +0.88% |
| 2025-07-21 | $19.49 | $19.33 | $0.16 | 32,117.0 | +0.47% |
| 2025-07-18 | $19.39 | $19.28 | $0.114 | 15,591.0 | -0.08% |
| 2025-07-17 | $19.36 | $19.26 | $0.096 | 23,875.0 | +0.06% |
| 2025-07-16 | $19.33 | $19.18 | $0.1497 | 10,566.0 | +0.70% |
| 2025-07-15 | $19.29 | $19.18 | $0.11 | 26,263.0 | -0.72% |
| 2025-07-14 | $19.33 | $19.25 | $0.08 | 6,621.0 | +0.57% |
| 2025-07-11 | $19.23 | $19.17 | $0.06 | 29,378.0 | -0.57% |
| 2025-07-10 | $19.33 | $19.21 | $0.1228 | 8,963.0 | +0.08% |
| 2025-07-09 | $19.34 | $19.22 | $0.1191 | 16,218.0 | +0.49% |
| 2025-07-08 | $19.25 | $19.11 | $0.14 | 27,971.0 | +0.21% |
| 2025-07-07 | $19.31 | $19.16 | $0.145 | 28,853.0 | -1.03% |
| 2025-07-03 | $19.42 | $19.33 | $0.09 | 11,751.0 | +0.31% |
| 2025-07-02 | $19.38 | $19.21 | $0.17 | 41,493.0 | +0.00% |
| 2025-07-01 | $19.32 | $19.21 | $0.109 | 18,205.0 | +0.47% |
| 2025-06-30 | $19.22 | $19.00 | $0.22 | 52,100.0 | +1.16% |
| 2025-06-27 | $19.17 | $18.98 | $0.186 | 97,384.0 | -0.63% |
| 2025-06-26 | $19.15 | $19.09 | $0.0644 | 11,610.0 | -0.88% |
| 2025-06-25 | $19.37 | $19.27 | $0.0974 | 34,567.0 | -0.52% |
| 2025-06-24 | $19.41 | $19.31 | $0.10 | 17,316.0 | +1.04% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S P International Dividend Aristocrats Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S P International Dividend Aristocrats Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.57 | $19.11 | $0.46 | 306,043.0 | +1.82% |
| 2025-06 | $19.43 | $18.82 | $0.61 | 489,203.0 | +2.18% |
| 2025-05 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| 2025-04 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| 2025-03 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| 2025-02 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| 2025-01 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| 2023-11 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| 2023-10 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| 2023-09 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| 2023-08 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| 2023-07 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| 2023-06 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| 2023-05 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| 2023-04 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| 2023-03 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| 2023-02 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| 2023-01 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
0.76%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):