Holen Sie sich die Stockscreener-App
37.44
0.97%
0.3606
Handel nachbörslich:
37.44
-0.0006
-0.00%
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $37.58 | $37.24 | $0.3306 | 48,571.0 | +0.97% |
| 2025-04-16 | $37.31 | $36.96 | $0.3463 | 15,905.0 | -0.19% |
| 2025-04-15 | $37.30 | $37.08 | $0.2154 | 21,285.0 | +0.82% |
| 2025-04-14 | $37.01 | $36.61 | $0.40 | 15,061.0 | +0.76% |
| 2025-04-11 | $36.59 | $35.78 | $0.8101 | 16,373.0 | +2.49% |
| 2025-04-10 | $35.70 | $35.03 | $0.67 | 56,121.0 | +0.03% |
| 2025-04-09 | $38.65 | $33.69 | $4.96 | 37,004.0 | +5.75% |
| 2025-04-08 | $34.78 | $33.42 | $1.36 | 60,321.0 | +0.78% |
| 2025-04-07 | $34.22 | $32.79 | $1.43 | 146,072.0 | -4.19% |
| 2025-04-04 | $35.96 | $34.85 | $1.11 | 54,640.0 | -5.87% |
| 2025-04-03 | $37.36 | $37.06 | $0.30 | 10,357.0 | +0.35% |
| 2025-04-02 | $36.98 | $36.69 | $0.2928 | 27,484.0 | +0.43% |
| 2025-04-01 | $36.87 | $36.66 | $0.215 | 25,284.0 | +0.49% |
| 2025-03-31 | $36.71 | $36.38 | $0.3364 | 18,604.0 | -0.79% |
| 2025-03-28 | $37.00 | $36.85 | $0.15 | 21,276.0 | -0.11% |
| 2025-03-27 | $37.00 | $36.88 | $0.115 | 18,071.0 | -0.02% |
| 2025-03-26 | $37.23 | $36.89 | $0.345 | 28,369.0 | -0.75% |
| 2025-03-25 | $37.34 | $37.20 | $0.14 | 20,807.0 | +0.55% |
| 2025-03-24 | $37.09 | $36.92 | $0.17 | 19,932.0 | +0.06% |
| 2025-03-21 | $37.08 | $36.96 | $0.12 | 24,992.0 | -0.69% |
| 2025-03-20 | $37.42 | $37.10 | $0.3201 | 29,607.0 | -0.44% |
| 2025-03-19 | $37.54 | $37.23 | $0.3082 | 15,023.0 | +0.21% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.65 | $32.79 | $5.86 | 583,049.0 | +2.19% |
| 2025-03 | $37.82 | $36.38 | $1.44 | 676,272.0 | +0.81% |
| 2025-02 | $37.00 | $34.81 | $2.19 | 442,054.0 | +2.58% |
| 2025-01 | $36.03 | $33.22 | $2.81 | 716,693.0 | +4.34% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.76 | $2.40 | 498,388.0 | -4.30% |
| 2024-11 | $36.07 | $34.47 | $1.60 | 950,058.0 | +0.51% |
| 2024-10 | $37.42 | $35.17 | $2.25 | 460,062.0 | -5.58% |
| 2024-09 | $37.93 | $35.88 | $2.05 | 483,202.0 | +1.99% |
| 2024-08 | $37.01 | $33.51 | $3.50 | 682,502.0 | +4.52% |
| 2024-07 | $35.51 | $33.96 | $1.55 | 596,795.0 | +2.81% |
| 2024-06 | $35.66 | $34.12 | $1.54 | 780,547.0 | -2.45% |
| 2024-05 | $35.34 | $33.20 | $2.14 | 448,363.0 | +5.29% |
| 2024-04 | $35.00 | $33.06 | $1.94 | 648,531.0 | -4.82% |
| 2024-03 | $35.41 | $34.50 | $0.91 | 460,797.0 | +1.12% |
| 2024-02 | $34.84 | $33.18 | $1.66 | 702,875.0 | +2.72% |
| 2024-01 | $34.12 | $33.04 | $1.08 | 333,455.0 | -0.19% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $31.88 | $2.06 | 592,001.0 | +5.99% |
| 2023-11 | $31.88 | $29.41 | $2.47 | 212,194.0 | +7.97% |
| 2023-10 | $30.63 | $28.86 | $1.77 | 261,110.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):