Holen Sie sich die Stockscreener-App
38.56
0.17%
-0.0646
Handel nachbörslich:
38.56
-0.0049
-0.01%
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $38.67 | $38.40 | $0.27 | 22,119.0 | -0.17% |
| 2025-08-13 | $38.79 | $38.52 | $0.27 | 19,225.0 | +0.60% |
| 2025-08-12 | $38.42 | $38.20 | $0.2198 | 10,397.0 | +0.27% |
| 2025-08-11 | $38.33 | $38.21 | $0.1189 | 33,807.0 | -0.26% |
| 2025-08-08 | $38.50 | $38.34 | $0.1597 | 9,088.0 | -0.85% |
| 2025-08-07 | $38.83 | $38.58 | $0.25 | 25,847.0 | +0.87% |
| 2025-08-06 | $38.50 | $38.33 | $0.1699 | 15,967.0 | -0.07% |
| 2025-08-05 | $38.51 | $38.35 | $0.16 | 19,882.0 | +0.41% |
| 2025-08-04 | $38.42 | $38.12 | $0.2997 | 83,190.0 | +0.54% |
| 2025-08-01 | $38.06 | $37.84 | $0.2155 | 18,989.0 | +0.01% |
| 2025-07-31 | $38.54 | $38.05 | $0.4899 | 10,480.0 | -0.91% |
| 2025-07-30 | $38.64 | $38.32 | $0.32 | 22,005.0 | -1.20% |
| 2025-07-29 | $38.91 | $38.81 | $0.10 | 22,037.0 | +0.14% |
| 2025-07-28 | $39.06 | $38.76 | $0.2965 | 24,001.0 | -1.69% |
| 2025-07-25 | $39.49 | $39.24 | $0.25 | 9,254.0 | -0.38% |
| 2025-07-24 | $39.83 | $39.62 | $0.21 | 24,157.0 | -0.86% |
| 2025-07-23 | $39.99 | $39.91 | $0.079 | 6,701.0 | +1.41% |
| 2025-07-22 | $39.44 | $39.07 | $0.3699 | 12,896.0 | +0.92% |
| 2025-07-21 | $39.29 | $39.02 | $0.266 | 8,771.0 | +0.34% |
| 2025-07-18 | $39.22 | $38.88 | $0.34 | 10,379.0 | -0.23% |
| 2025-07-17 | $39.03 | $38.86 | $0.1709 | 17,812.0 | -0.11% |
| 2025-07-16 | $39.11 | $38.72 | $0.3855 | 20,692.0 | +0.92% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.83 | $37.84 | $0.99 | 280,630.0 | +1.34% |
| 2025-07 | $39.99 | $38.05 | $1.94 | 372,427.0 | -3.31% |
| 2025-06 | $40.24 | $38.50 | $1.74 | 778,735.0 | -1.23% |
| 2025-05 | $40.18 | $38.16 | $2.02 | 960,777.0 | +3.09% |
| 2025-04 | $38.85 | $32.79 | $6.06 | 834,888.0 | +5.49% |
| 2025-03 | $37.82 | $36.38 | $1.44 | 676,272.0 | +0.81% |
| 2025-02 | $37.00 | $34.81 | $2.19 | 442,054.0 | +2.58% |
| 2025-01 | $36.03 | $33.22 | $2.81 | 716,693.0 | +4.34% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.76 | $2.40 | 498,388.0 | -4.30% |
| 2024-11 | $36.07 | $34.47 | $1.60 | 950,058.0 | +0.51% |
| 2024-10 | $37.42 | $35.17 | $2.25 | 460,062.0 | -5.58% |
| 2024-09 | $37.93 | $35.88 | $2.05 | 483,202.0 | +1.99% |
| 2024-08 | $37.01 | $33.51 | $3.50 | 682,502.0 | +4.52% |
| 2024-07 | $35.51 | $33.96 | $1.55 | 596,795.0 | +2.81% |
| 2024-06 | $35.66 | $34.12 | $1.54 | 780,547.0 | -2.45% |
| 2024-05 | $35.34 | $33.20 | $2.14 | 448,363.0 | +5.29% |
| 2024-04 | $35.00 | $33.06 | $1.94 | 648,531.0 | -4.82% |
| 2024-03 | $35.41 | $34.50 | $0.91 | 460,797.0 | +1.12% |
| 2024-02 | $34.84 | $33.18 | $1.66 | 702,875.0 | +2.72% |
| 2024-01 | $34.12 | $33.04 | $1.08 | 333,455.0 | -0.19% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $31.88 | $2.06 | 592,001.0 | +5.99% |
| 2023-11 | $31.88 | $29.41 | $2.47 | 212,194.0 | +7.97% |
| 2023-10 | $30.63 | $28.86 | $1.77 | 261,110.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):