First Trust International Developed Capital Strength Etf (FICS)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-17	$41.93	$41.34	$0.5888	11,849.0	-0.79%
2026-06-16	$41.86	$41.65	$0.21	8,587.0	+0.72%
2026-06-15	$41.72	$41.38	$0.335	10,657.0	+0.24%
2026-06-12	$41.43	$41.26	$0.17	10,311.0	-0.06%
2026-06-11	$41.37	$39.45	$1.92	11,101.0	+2.03%
2026-06-10	$40.91	$40.46	$0.4489	5,317.0	-0.36%
2026-06-09	$40.94	$40.35	$0.5904	21,759.0	+0.69%
2026-06-08	$40.56	$40.31	$0.25	17,638.0	+0.05%
2026-06-05	$40.70	$40.23	$0.47	18,781.0	-0.78%
2026-06-04	$40.76	$40.61	$0.1499	14,537.0	+1.06%
2026-06-03	$40.44	$40.20	$0.235	23,142.0	-0.83%
2026-06-02	$40.63	$40.41	$0.2199	29,444.0	+0.23%
2026-06-01	$40.61	$40.32	$0.2879	10,818.0	-1.38%
2026-05-29	$41.17	$41.05	$0.117	26,654.0	+0.09%
2026-05-28	$41.08	$40.78	$0.30	9,441.0	-0.26%
2026-05-27	$41.27	$41.06	$0.2088	9,433.0	+0.35%
2026-05-26	$41.07	$40.85	$0.219	6,432.0	+0.13%
2026-05-22	$41.01	$40.87	$0.1355	8,638.0	-0.33%
2026-05-21	$41.17	$40.59	$0.5793	13,809.0	+0.31%
2026-05-20	$41.04	$40.44	$0.5999	11,255.0	+1.42%
2026-05-19	$40.58	$40.34	$0.2392	22,230.0	-0.48%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$41.93	$39.45	$2.48	205,790.0	+0.77%
2026-05	$41.27	$39.79	$1.48	710,127.0	+1.28%
2026-04	$43.38	$38.69	$4.69	393,922.0	+3.84%
2026-03	$41.99	$37.82	$4.17	477,234.0	-8.11%
2026-02	$42.60	$40.38	$2.22	491,819.0	+4.97%
2026-01	$41.03	$39.72	$1.31	805,683.0	+0.88%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$40.38	$38.63	$1.75	381,358.0	+3.02%
2025-11	$39.46	$37.65	$1.81	515,066.0	+2.13%
2025-10	$39.37	$38.17	$1.20	696,654.0	+0.40%
2025-09	$39.16	$37.25	$1.91	1,052,963.0	-1.31%
2025-08	$39.21	$37.84	$1.37	490,285.0	+1.57%
2025-07	$39.99	$38.05	$1.94	372,427.0	-3.31%
2025-06	$40.24	$38.50	$1.74	778,735.0	-1.23%
2025-05	$40.18	$38.16	$2.02	960,777.0	+3.09%
2025-04	$38.85	$32.79	$6.06	834,888.0	+5.49%
2025-03	$37.82	$36.38	$1.44	676,272.0	+0.81%
2025-02	$37.00	$34.81	$2.19	442,054.0	+2.58%
2025-01	$36.03	$33.22	$2.81	716,693.0	+4.34%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.16	$33.76	$2.40	498,388.0	-4.30%
2024-11	$36.07	$34.47	$1.60	950,058.0	+0.51%
2024-10	$37.42	$35.17	$2.25	460,062.0	-5.58%
2024-09	$37.93	$35.88	$2.05	483,202.0	+1.99%
2024-08	$37.01	$33.51	$3.50	682,502.0	+4.52%
2024-07	$35.51	$33.96	$1.55	596,795.0	+2.81%
2024-06	$35.66	$34.12	$1.54	780,547.0	-2.45%
2024-05	$35.34	$33.20	$2.14	448,363.0	+5.29%
2024-04	$35.00	$33.06	$1.94	648,531.0	-4.82%
2024-03	$35.41	$34.50	$0.91	460,797.0	+1.12%
2024-02	$34.84	$33.18	$1.66	702,875.0	+2.72%
2024-01	$34.12	$33.04	$1.08	333,455.0	-0.19%