First Trust International Developed Capital Strength Etf (FICS)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-24	$41.47	$41.33	$0.1417	19,719.0	+0.56%
2026-07-23	$41.20	$41.03	$0.17	4,141.0	-1.37%
2026-07-22	$41.92	$41.72	$0.20	17,669.0	+0.34%
2026-07-21	$41.63	$41.37	$0.2616	9,847.0	+0.08%
2026-07-20	$41.98	$41.53	$0.45	7,102.0	-1.32%
2026-07-17	$42.20	$41.97	$0.235	16,464.0	-0.01%
2026-07-16	$42.16	$41.90	$0.265	6,535.0	-0.15%
2026-07-15	$42.21	$41.91	$0.30	4,899.0	+0.63%
2026-07-14	$42.12	$41.90	$0.2142	3,658.0	+0.35%
2026-07-13	$42.10	$41.73	$0.37	5,643.0	-0.71%
2026-07-10	$42.14	$41.95	$0.19	12,349.0	+0.25%
2026-07-09	$42.09	$41.89	$0.2041	7,484.0	-0.11%
2026-07-08	$42.02	$41.71	$0.31	20,211.0	-0.74%
2026-07-07	$42.64	$42.28	$0.36	8,140.0	-0.06%
2026-07-06	$42.34	$42.02	$0.3157	17,810.0	+0.01%
2026-07-02	$42.46	$42.18	$0.28	9,362.0	+1.56%
2026-07-01	$41.77	$41.49	$0.28	23,113.0	-0.23%
2026-06-30	$41.81	$41.62	$0.19	21,654.0	+0.02%
2026-06-29	$41.80	$41.62	$0.185	25,647.0	+0.63%
2026-06-26	$41.68	$41.44	$0.24	20,240.0	+0.11%
2026-06-25	$41.67	$41.28	$0.3919	45,391.0	-0.42%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$42.64	$41.03	$1.61	213,865.0	-0.95%
2026-06	$41.93	$39.45	$2.48	417,512.0	+1.76%
2026-05	$41.27	$39.79	$1.48	710,127.0	+1.28%
2026-04	$43.38	$38.69	$4.69	393,922.0	+3.84%
2026-03	$41.99	$37.82	$4.17	477,234.0	-8.11%
2026-02	$42.60	$40.38	$2.22	491,819.0	+4.97%
2026-01	$41.03	$39.72	$1.31	805,683.0	+0.88%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$40.38	$38.63	$1.75	381,358.0	+3.02%
2025-11	$39.46	$37.65	$1.81	515,066.0	+2.13%
2025-10	$39.37	$38.17	$1.20	696,654.0	+0.40%
2025-09	$39.16	$37.25	$1.91	1,052,963.0	-1.31%
2025-08	$39.21	$37.84	$1.37	490,285.0	+1.57%
2025-07	$39.99	$38.05	$1.94	372,427.0	-3.31%
2025-06	$40.24	$38.50	$1.74	778,735.0	-1.23%
2025-05	$40.18	$38.16	$2.02	960,777.0	+3.09%
2025-04	$38.85	$32.79	$6.06	834,888.0	+5.49%
2025-03	$37.82	$36.38	$1.44	676,272.0	+0.81%
2025-02	$37.00	$34.81	$2.19	442,054.0	+2.58%
2025-01	$36.03	$33.22	$2.81	716,693.0	+4.34%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.16	$33.76	$2.40	498,388.0	-4.30%
2024-11	$36.07	$34.47	$1.60	950,058.0	+0.51%
2024-10	$37.42	$35.17	$2.25	460,062.0	-5.58%
2024-09	$37.93	$35.88	$2.05	483,202.0	+1.99%
2024-08	$37.01	$33.51	$3.50	682,502.0	+4.52%
2024-07	$35.51	$33.96	$1.55	596,795.0	+2.81%
2024-06	$35.66	$34.12	$1.54	780,547.0	-2.45%
2024-05	$35.34	$33.20	$2.14	448,363.0	+5.29%
2024-04	$35.00	$33.06	$1.94	648,531.0	-4.82%
2024-03	$35.41	$34.50	$0.91	460,797.0	+1.12%
2024-02	$34.84	$33.18	$1.66	702,875.0	+2.72%
2024-01	$34.12	$33.04	$1.08	333,455.0	-0.19%