First Trust International Developed Capital Strength Etf (FICS)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$41.64	$41.29	$0.3495	9,090.0	-0.48%
2026-02-11	$41.67	$41.45	$0.2199	15,113.0	+0.17%
2026-02-10	$41.68	$41.52	$0.16	30,485.0	+0.01%
2026-02-09	$41.55	$41.31	$0.24	21,039.0	+0.60%
2026-02-06	$41.27	$41.06	$0.215	22,442.0	+1.10%
2026-02-05	$41.05	$40.82	$0.23	65,540.0	-0.60%
2026-02-04	$41.19	$40.93	$0.255	57,199.0	+1.07%
2026-02-03	$40.66	$40.38	$0.2782	31,734.0	-0.43%
2026-02-02	$40.85	$40.65	$0.20	23,247.0	+0.84%
2026-01-30	$40.78	$40.35	$0.4301	20,764.0	-1.15%
2026-01-29	$41.01	$40.58	$0.43	20,607.0	+1.02%
2026-01-28	$40.73	$40.36	$0.37	17,245.0	-1.09%
2026-01-27	$41.03	$40.82	$0.2099	18,350.0	+1.04%
2026-01-26	$40.70	$40.47	$0.2318	90,884.0	+0.20%
2026-01-23	$40.47	$40.02	$0.443	40,942.0	+0.59%
2026-01-22	$40.29	$40.16	$0.1313	37,535.0	+0.29%
2026-01-21	$40.21	$39.80	$0.41	39,086.0	+0.22%
2026-01-20	$40.24	$39.94	$0.3044	73,208.0	-0.67%
2026-01-16	$40.32	$40.15	$0.17	12,189.0	+0.02%
2026-01-15	$40.48	$40.28	$0.195	31,662.0	-0.44%
2026-01-14	$40.50	$40.34	$0.155	62,590.0	+0.52%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$41.68	$40.38	$1.30	284,979.0	+2.29%
2026-01	$41.03	$39.72	$1.31	805,683.0	+0.88%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$40.38	$38.63	$1.75	381,358.0	+3.02%
2025-11	$39.46	$37.65	$1.81	515,066.0	+2.13%
2025-10	$39.37	$38.17	$1.20	696,654.0	+0.40%
2025-09	$39.16	$37.25	$1.91	1,052,963.0	-1.31%
2025-08	$39.21	$37.84	$1.37	490,285.0	+1.57%
2025-07	$39.99	$38.05	$1.94	372,427.0	-3.31%
2025-06	$40.24	$38.50	$1.74	778,735.0	-1.23%
2025-05	$40.18	$38.16	$2.02	960,777.0	+3.09%
2025-04	$38.85	$32.79	$6.06	834,888.0	+5.49%
2025-03	$37.82	$36.38	$1.44	676,272.0	+0.81%
2025-02	$37.00	$34.81	$2.19	442,054.0	+2.58%
2025-01	$36.03	$33.22	$2.81	716,693.0	+4.34%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.16	$33.76	$2.40	498,388.0	-4.30%
2024-11	$36.07	$34.47	$1.60	950,058.0	+0.51%
2024-10	$37.42	$35.17	$2.25	460,062.0	-5.58%
2024-09	$37.93	$35.88	$2.05	483,202.0	+1.99%
2024-08	$37.01	$33.51	$3.50	682,502.0	+4.52%
2024-07	$35.51	$33.96	$1.55	596,795.0	+2.81%
2024-06	$35.66	$34.12	$1.54	780,547.0	-2.45%
2024-05	$35.34	$33.20	$2.14	448,363.0	+5.29%
2024-04	$35.00	$33.06	$1.94	648,531.0	-4.82%
2024-03	$35.41	$34.50	$0.91	460,797.0	+1.12%
2024-02	$34.84	$33.18	$1.66	702,875.0	+2.72%
2024-01	$34.12	$33.04	$1.08	333,455.0	-0.19%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%