39.63
price down icon0.86%   -0.3422
pre-market  Vorhandelsmarkt:  39.25   -0.3787   -0.96%
loading

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $39.83 $39.62 $0.21 24,157.0 -0.86%
2025-07-23 $39.99 $39.91 $0.079 6,701.0 +1.41%
2025-07-22 $39.44 $39.07 $0.3699 12,896.0 +0.92%
2025-07-21 $39.29 $39.02 $0.266 8,771.0 +0.34%
2025-07-18 $39.22 $38.88 $0.34 10,379.0 -0.23%
2025-07-17 $39.03 $38.86 $0.1709 17,812.0 -0.11%
2025-07-16 $39.11 $38.72 $0.3855 20,692.0 +0.92%
2025-07-15 $39.24 $38.70 $0.54 18,612.0 -1.25%
2025-07-14 $39.27 $39.07 $0.20 11,412.0 +0.08%
2025-07-11 $39.34 $39.16 $0.183 14,607.0 -1.16%
2025-07-10 $39.69 $39.41 $0.27 13,542.0 +0.49%
2025-07-09 $39.43 $39.22 $0.2065 18,286.0 +0.44%
2025-07-08 $39.28 $38.91 $0.37 25,909.0 +0.08%
2025-07-07 $39.34 $39.09 $0.25 30,645.0 -0.30%
2025-07-03 $39.39 $39.28 $0.1107 10,650.0 +0.04%
2025-07-02 $39.44 $39.11 $0.33 23,125.0 -0.36%
2025-07-01 $39.53 $39.25 $0.28 16,454.0 +0.28%
2025-06-30 $39.35 $39.10 $0.2576 96,255.0 +0.55%
2025-06-27 $39.27 $38.98 $0.2873 32,832.0 +0.31%
2025-06-26 $39.08 $38.76 $0.317 80,900.0 -0.10%
2025-06-25 $39.12 $38.97 $0.1493 20,308.0 -0.89%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.99 $38.70 $1.29 308,807.0 +0.70%
2025-06 $40.24 $38.50 $1.74 778,735.0 -1.23%
2025-05 $40.18 $38.16 $2.02 960,777.0 +3.09%
2025-04 $38.85 $32.79 $6.06 834,888.0 +5.49%
2025-03 $37.82 $36.38 $1.44 676,272.0 +0.81%
2025-02 $37.00 $34.81 $2.19 442,054.0 +2.58%
2025-01 $36.03 $33.22 $2.81 716,693.0 +4.34%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.16 $33.76 $2.40 498,388.0 -4.30%
2024-11 $36.07 $34.47 $1.60 950,058.0 +0.51%
2024-10 $37.42 $35.17 $2.25 460,062.0 -5.58%
2024-09 $37.93 $35.88 $2.05 483,202.0 +1.99%
2024-08 $37.01 $33.51 $3.50 682,502.0 +4.52%
2024-07 $35.51 $33.96 $1.55 596,795.0 +2.81%
2024-06 $35.66 $34.12 $1.54 780,547.0 -2.45%
2024-05 $35.34 $33.20 $2.14 448,363.0 +5.29%
2024-04 $35.00 $33.06 $1.94 648,531.0 -4.82%
2024-03 $35.41 $34.50 $0.91 460,797.0 +1.12%
2024-02 $34.84 $33.18 $1.66 702,875.0 +2.72%
2024-01 $34.12 $33.04 $1.08 333,455.0 -0.19%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.94 $31.88 $2.06 592,001.0 +5.99%
2023-11 $31.88 $29.41 $2.47 212,194.0 +7.97%
2023-10 $30.63 $28.86 $1.77 261,110.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):