First Trust International Developed Capital Strength Etf (FICS)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$41.21	$41.04	$0.17	11,031.0	+2.42%
2026-05-05	$40.27	$40.07	$0.20	13,751.0	+0.97%
2026-05-04	$40.23	$39.79	$0.445	16,090.0	-1.92%
2026-05-01	$40.79	$40.59	$0.2002	7,783.0	+0.17%
2026-04-30	$40.56	$40.25	$0.312	74,846.0	+2.34%
2026-04-29	$39.83	$39.53	$0.2999	8,574.0	-1.46%
2026-04-28	$40.28	$40.11	$0.174	17,786.0	-0.72%
2026-04-27	$40.66	$40.46	$0.20	15,749.0	-0.59%
2026-04-24	$40.78	$40.56	$0.217	55,867.0	+0.31%
2026-04-23	$40.98	$40.36	$0.62	21,329.0	-0.33%
2026-04-22	$40.94	$40.74	$0.20	8,780.0	-0.02%
2026-04-21	$41.40	$40.75	$0.6507	11,693.0	-1.95%
2026-04-20	$41.61	$41.39	$0.22	15,128.0	-0.12%
2026-04-17	$41.86	$41.61	$0.25	11,542.0	+1.18%
2026-04-16	$41.32	$41.01	$0.31	12,825.0	-0.23%
2026-04-15	$41.26	$41.10	$0.16	10,324.0	+0.05%
2026-04-14	$41.24	$41.10	$0.14	8,268.0	+0.57%
2026-04-13	$40.97	$40.28	$0.6856	10,967.0	+1.00%
2026-04-10	$40.92	$40.49	$0.429	12,957.0	-0.14%
2026-04-09	$40.78	$40.36	$0.4199	12,130.0	-0.22%
2026-04-08	$40.87	$40.50	$0.37	15,808.0	+4.00%
2026-04-07	$40.83	$38.69	$2.14	22,398.0	-1.33%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$41.21	$39.79	$1.42	59,686.0	+1.60%
2026-04	$43.38	$38.69	$4.69	393,922.0	+3.84%
2026-03	$41.99	$37.82	$4.17	477,234.0	-8.11%
2026-02	$42.60	$40.38	$2.22	491,819.0	+4.97%
2026-01	$41.03	$39.72	$1.31	805,683.0	+0.88%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$40.38	$38.63	$1.75	381,358.0	+3.02%
2025-11	$39.46	$37.65	$1.81	515,066.0	+2.13%
2025-10	$39.37	$38.17	$1.20	696,654.0	+0.40%
2025-09	$39.16	$37.25	$1.91	1,052,963.0	-1.31%
2025-08	$39.21	$37.84	$1.37	490,285.0	+1.57%
2025-07	$39.99	$38.05	$1.94	372,427.0	-3.31%
2025-06	$40.24	$38.50	$1.74	778,735.0	-1.23%
2025-05	$40.18	$38.16	$2.02	960,777.0	+3.09%
2025-04	$38.85	$32.79	$6.06	834,888.0	+5.49%
2025-03	$37.82	$36.38	$1.44	676,272.0	+0.81%
2025-02	$37.00	$34.81	$2.19	442,054.0	+2.58%
2025-01	$36.03	$33.22	$2.81	716,693.0	+4.34%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.16	$33.76	$2.40	498,388.0	-4.30%
2024-11	$36.07	$34.47	$1.60	950,058.0	+0.51%
2024-10	$37.42	$35.17	$2.25	460,062.0	-5.58%
2024-09	$37.93	$35.88	$2.05	483,202.0	+1.99%
2024-08	$37.01	$33.51	$3.50	682,502.0	+4.52%
2024-07	$35.51	$33.96	$1.55	596,795.0	+2.81%
2024-06	$35.66	$34.12	$1.54	780,547.0	-2.45%
2024-05	$35.34	$33.20	$2.14	448,363.0	+5.29%
2024-04	$35.00	$33.06	$1.94	648,531.0	-4.82%
2024-03	$35.41	$34.50	$0.91	460,797.0	+1.12%
2024-02	$34.84	$33.18	$1.66	702,875.0	+2.72%
2024-01	$34.12	$33.04	$1.08	333,455.0	-0.19%