First Trust International Developed Capital Strength Etf (FICS)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$41.17	$40.83	$0.3445	9,217.0	+2.09%
2026-10-14	$40.33	$40.12	$0.2108	5,594.0	+0.16%
2026-10-13	$40.37	$40.11	$0.26	9,506.0	+0.99%
2026-10-12	$39.97	$39.85	$0.12	5,666.0	-0.17%
2026-10-09	$39.98	$39.70	$0.2781	23,024.0	+0.73%
2026-10-08	$39.65	$39.30	$0.3499	19,517.0	+0.04%
2026-10-07	$39.73	$39.57	$0.1599	11,185.0	-0.72%
2026-10-06	$40.09	$39.92	$0.17	9,785.0	+0.27%
2026-10-05	$39.84	$39.69	$0.15	8,198.0	-0.29%
2026-10-02	$39.93	$39.77	$0.1625	8,998.0	+0.92%
2026-10-01	$39.78	$39.46	$0.3178	6,270.0	-0.93%
2026-09-30	$40.28	$39.94	$0.3399	7,633.0	-0.95%
2026-09-29	$40.47	$40.11	$0.36	10,984.0	-0.83%
2026-09-28	$40.73	$40.59	$0.1367	2,105.0	-0.12%
2026-09-25	$40.71	$40.48	$0.2325	5,486.0	+0.51%
2026-09-24	$40.58	$40.27	$0.31	5,354.0	-0.38%
2026-09-23	$40.93	$40.58	$0.35	7,920.0	-1.82%
2026-09-22	$41.48	$41.22	$0.26	14,996.0	+0.53%
2026-09-21	$41.22	$41.03	$0.19	4,024.0	+1.00%
2026-09-18	$40.79	$40.67	$0.12	3,454.0	-0.89%
2026-09-17	$41.35	$41.11	$0.2365	11,334.0	+0.56%
2026-09-16	$41.25	$40.91	$0.344	12,218.0	-0.37%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$41.17	$39.30	$1.87	116,960.0	+3.09%
2026-09	$42.57	$39.94	$2.63	149,728.0	-5.43%
2026-08	$43.29	$42.12	$1.17	180,973.0	-0.44%
2026-07	$42.70	$41.03	$1.67	248,609.0	+1.54%
2026-06	$41.93	$39.45	$2.48	417,512.0	+1.76%
2026-05	$41.27	$39.79	$1.48	710,127.0	+1.28%
2026-04	$43.38	$38.69	$4.69	393,922.0	+3.84%
2026-03	$41.99	$37.82	$4.17	477,234.0	-8.11%
2026-02	$42.60	$40.38	$2.22	491,819.0	+4.97%
2026-01	$41.03	$39.72	$1.31	805,683.0	+0.88%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$40.38	$38.63	$1.75	381,358.0	+3.02%
2025-11	$39.46	$37.65	$1.81	515,066.0	+2.13%
2025-10	$39.37	$38.17	$1.20	696,654.0	+0.40%
2025-09	$39.16	$37.25	$1.91	1,052,963.0	-1.31%
2025-08	$39.21	$37.84	$1.37	490,285.0	+1.57%
2025-07	$39.99	$38.05	$1.94	372,427.0	-3.31%
2025-06	$40.24	$38.50	$1.74	778,735.0	-1.23%
2025-05	$40.18	$38.16	$2.02	960,777.0	+3.09%
2025-04	$38.85	$32.79	$6.06	834,888.0	+5.49%
2025-03	$37.82	$36.38	$1.44	676,272.0	+0.81%
2025-02	$37.00	$34.81	$2.19	442,054.0	+2.58%
2025-01	$36.03	$33.22	$2.81	716,693.0	+4.34%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.16	$33.76	$2.40	498,388.0	-4.30%
2024-11	$36.07	$34.47	$1.60	950,058.0	+0.51%
2024-10	$37.42	$35.17	$2.25	460,062.0	-5.58%
2024-09	$37.93	$35.88	$2.05	483,202.0	+1.99%
2024-08	$37.01	$33.51	$3.50	682,502.0	+4.52%
2024-07	$35.51	$33.96	$1.55	596,795.0	+2.81%
2024-06	$35.66	$34.12	$1.54	780,547.0	-2.45%
2024-05	$35.34	$33.20	$2.14	448,363.0	+5.29%
2024-04	$35.00	$33.06	$1.94	648,531.0	-4.82%
2024-03	$35.41	$34.50	$0.91	460,797.0	+1.12%
2024-02	$34.84	$33.18	$1.66	702,875.0	+2.72%
2024-01	$34.12	$33.04	$1.08	333,455.0	-0.19%