Holen Sie sich die Stockscreener-App
39.75
0.38%
0.16
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $39.84 | $39.35 | $0.49 | 64,384.0 | +0.40% |
| 2025-05-22 | $39.81 | $39.38 | $0.4349 | 61,720.0 | -0.22% |
| 2025-05-21 | $40.05 | $39.68 | $0.3742 | 104,098.0 | -0.24% |
| 2025-05-20 | $39.85 | $39.64 | $0.21 | 25,281.0 | +0.43% |
| 2025-05-19 | $39.60 | $39.20 | $0.40 | 18,489.0 | +1.23% |
| 2025-05-16 | $39.29 | $38.95 | $0.34 | 25,995.0 | +0.03% |
| 2025-05-15 | $39.11 | $38.67 | $0.4407 | 84,148.0 | +2.03% |
| 2025-05-14 | $38.61 | $38.28 | $0.3299 | 48,525.0 | -0.33% |
| 2025-05-13 | $38.51 | $38.38 | $0.125 | 28,090.0 | +0.08% |
| 2025-05-12 | $38.51 | $38.16 | $0.35 | 24,225.0 | -0.54% |
| 2025-05-09 | $38.72 | $38.59 | $0.13 | 13,988.0 | +0.52% |
| 2025-05-08 | $38.86 | $38.44 | $0.42 | 73,184.0 | -0.98% |
| 2025-05-07 | $39.20 | $38.82 | $0.38 | 43,266.0 | -0.67% |
| 2025-05-06 | $39.34 | $38.99 | $0.355 | 94,378.0 | -0.16% |
| 2025-05-05 | $39.28 | $39.12 | $0.1554 | 16,532.0 | +0.21% |
| 2025-05-02 | $39.15 | $38.93 | $0.22 | 35,558.0 | +2.06% |
| 2025-05-01 | $38.65 | $38.24 | $0.4036 | 71,163.0 | -0.99% |
| 2025-04-30 | $38.85 | $38.32 | $0.529 | 28,535.0 | +0.73% |
| 2025-04-29 | $38.37 | $38.19 | $0.18 | 16,251.0 | +0.21% |
| 2025-04-28 | $38.35 | $37.98 | $0.369 | 80,990.0 | +0.58% |
| 2025-04-25 | $38.13 | $37.94 | $0.186 | 33,544.0 | -0.34% |
| 2025-04-24 | $38.21 | $37.86 | $0.35 | 37,711.0 | +1.43% |
| 2025-04-23 | $38.08 | $37.61 | $0.4724 | 33,163.0 | -0.53% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.05 | $38.16 | $1.89 | 833,024.0 | +2.84% |
| 2025-04 | $38.85 | $32.79 | $6.06 | 834,888.0 | +5.49% |
| 2025-03 | $37.82 | $36.38 | $1.44 | 676,272.0 | +0.81% |
| 2025-02 | $37.00 | $34.81 | $2.19 | 442,054.0 | +2.58% |
| 2025-01 | $36.03 | $33.22 | $2.81 | 716,693.0 | +4.34% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.76 | $2.40 | 498,388.0 | -4.30% |
| 2024-11 | $36.07 | $34.47 | $1.60 | 950,058.0 | +0.51% |
| 2024-10 | $37.42 | $35.17 | $2.25 | 460,062.0 | -5.58% |
| 2024-09 | $37.93 | $35.88 | $2.05 | 483,202.0 | +1.99% |
| 2024-08 | $37.01 | $33.51 | $3.50 | 682,502.0 | +4.52% |
| 2024-07 | $35.51 | $33.96 | $1.55 | 596,795.0 | +2.81% |
| 2024-06 | $35.66 | $34.12 | $1.54 | 780,547.0 | -2.45% |
| 2024-05 | $35.34 | $33.20 | $2.14 | 448,363.0 | +5.29% |
| 2024-04 | $35.00 | $33.06 | $1.94 | 648,531.0 | -4.82% |
| 2024-03 | $35.41 | $34.50 | $0.91 | 460,797.0 | +1.12% |
| 2024-02 | $34.84 | $33.18 | $1.66 | 702,875.0 | +2.72% |
| 2024-01 | $34.12 | $33.04 | $1.08 | 333,455.0 | -0.19% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $31.88 | $2.06 | 592,001.0 | +5.99% |
| 2023-11 | $31.88 | $29.41 | $2.47 | 212,194.0 | +7.97% |
| 2023-10 | $30.63 | $28.86 | $1.77 | 261,110.0 | +0.00% |
0.04%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):