First Trust International Developed Capital Strength Etf (FICS)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$40.71	$40.48	$0.2325	5,486.0	+0.51%
2026-09-24	$40.58	$40.27	$0.31	5,353.0	-0.38%
2026-09-23	$40.93	$40.58	$0.35	7,920.0	-1.82%
2026-09-22	$41.48	$41.22	$0.26	14,995.0	+0.53%
2026-09-21	$41.22	$41.03	$0.19	4,024.0	+1.00%
2026-09-18	$40.79	$40.67	$0.12	3,454.0	-0.89%
2026-09-17	$41.35	$41.11	$0.2365	11,334.0	+0.56%
2026-09-16	$41.25	$40.91	$0.344	12,218.0	-0.37%
2026-09-15	$41.09	$40.99	$0.1018	6,822.0	-0.43%
2026-09-14	$41.36	$41.08	$0.2799	4,972.0	+0.06%
2026-09-11	$41.34	$41.19	$0.155	4,325.0	+0.33%
2026-09-10	$41.27	$41.03	$0.235	8,007.0	-0.57%
2026-09-09	$41.63	$41.32	$0.309	9,187.0	-1.45%
2026-09-08	$42.16	$41.94	$0.2225	6,272.0	-1.21%
2026-09-04	$42.57	$42.37	$0.20	6,309.0	+0.10%
2026-09-03	$42.47	$42.26	$0.21	8,455.0	+1.00%
2026-09-02	$41.99	$41.89	$0.1004	2,662.0	+0.34%
2026-09-01	$42.13	$41.78	$0.3499	7,209.0	-0.91%
2026-08-31	$42.39	$42.18	$0.2066	10,836.0	-0.38%
2026-08-28	$42.61	$42.29	$0.32	8,380.0	-0.20%
2026-08-27	$42.56	$42.37	$0.19	7,660.0	-0.70%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$42.57	$40.27	$2.30	134,490.0	-3.60%
2026-08	$43.29	$42.12	$1.17	180,973.0	-0.44%
2026-07	$42.70	$41.03	$1.67	248,609.0	+1.54%
2026-06	$41.93	$39.45	$2.48	417,512.0	+1.76%
2026-05	$41.27	$39.79	$1.48	710,127.0	+1.28%
2026-04	$43.38	$38.69	$4.69	393,922.0	+3.84%
2026-03	$41.99	$37.82	$4.17	477,234.0	-8.11%
2026-02	$42.60	$40.38	$2.22	491,819.0	+4.97%
2026-01	$41.03	$39.72	$1.31	805,683.0	+0.88%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$40.38	$38.63	$1.75	381,358.0	+3.02%
2025-11	$39.46	$37.65	$1.81	515,066.0	+2.13%
2025-10	$39.37	$38.17	$1.20	696,654.0	+0.40%
2025-09	$39.16	$37.25	$1.91	1,052,963.0	-1.31%
2025-08	$39.21	$37.84	$1.37	490,285.0	+1.57%
2025-07	$39.99	$38.05	$1.94	372,427.0	-3.31%
2025-06	$40.24	$38.50	$1.74	778,735.0	-1.23%
2025-05	$40.18	$38.16	$2.02	960,777.0	+3.09%
2025-04	$38.85	$32.79	$6.06	834,888.0	+5.49%
2025-03	$37.82	$36.38	$1.44	676,272.0	+0.81%
2025-02	$37.00	$34.81	$2.19	442,054.0	+2.58%
2025-01	$36.03	$33.22	$2.81	716,693.0	+4.34%

First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.16	$33.76	$2.40	498,388.0	-4.30%
2024-11	$36.07	$34.47	$1.60	950,058.0	+0.51%
2024-10	$37.42	$35.17	$2.25	460,062.0	-5.58%
2024-09	$37.93	$35.88	$2.05	483,202.0	+1.99%
2024-08	$37.01	$33.51	$3.50	682,502.0	+4.52%
2024-07	$35.51	$33.96	$1.55	596,795.0	+2.81%
2024-06	$35.66	$34.12	$1.54	780,547.0	-2.45%
2024-05	$35.34	$33.20	$2.14	448,363.0	+5.29%
2024-04	$35.00	$33.06	$1.94	648,531.0	-4.82%
2024-03	$35.41	$34.50	$0.91	460,797.0	+1.12%
2024-02	$34.84	$33.18	$1.66	702,875.0	+2.72%
2024-01	$34.12	$33.04	$1.08	333,455.0	-0.19%