Holen Sie sich die Stockscreener-App
35.79
3.86%
1.33
Vorhandelsmarkt:
34.88
-0.91
-2.54%
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.11 | $33.60 | $2.51 | 143,646.0 | +3.86% |
| 2026-02-11 | $35.15 | $33.59 | $1.56 | 175,136.0 | +5.61% |
| 2026-02-10 | $32.68 | $31.66 | $1.02 | 90,066.0 | +3.36% |
| 2026-02-09 | $33.08 | $31.56 | $1.52 | 110,356.0 | -1.22% |
| 2026-02-06 | $34.38 | $31.96 | $2.42 | 187,468.0 | -9.56% |
| 2026-02-05 | $35.49 | $32.43 | $3.06 | 163,549.0 | +8.84% |
| 2026-02-04 | $32.89 | $31.31 | $1.58 | 110,087.0 | +4.95% |
| 2026-02-03 | $31.67 | $30.03 | $1.64 | 101,582.0 | +2.86% |
| 2026-02-02 | $30.33 | $29.83 | $0.50 | 77,991.0 | +2.52% |
| 2026-01-30 | $29.73 | $28.87 | $0.86 | 59,112.0 | +1.84% |
| 2026-01-29 | $29.36 | $28.00 | $1.36 | 98,910.0 | +2.24% |
| 2026-01-28 | $28.36 | $27.74 | $0.62 | 70,864.0 | +0.75% |
| 2026-01-27 | $28.27 | $27.83 | $0.4384 | 47,087.0 | +0.50% |
| 2026-01-26 | $27.94 | $27.61 | $0.33 | 52,764.0 | +1.31% |
| 2026-01-23 | $27.54 | $26.93 | $0.61 | 41,761.0 | +2.08% |
| 2026-01-22 | $26.94 | $26.48 | $0.465 | 65,325.0 | +0.07% |
| 2026-01-21 | $27.25 | $26.65 | $0.60 | 48,529.0 | +0.15% |
| 2026-01-20 | $27.00 | $26.43 | $0.57 | 58,856.0 | +3.75% |
| 2026-01-16 | $26.22 | $25.78 | $0.4446 | 47,450.0 | -0.46% |
| 2026-01-15 | $26.15 | $24.94 | $1.21 | 46,867.0 | +5.18% |
| 2026-01-14 | $25.01 | $24.08 | $0.93 | 66,888.0 | -1.16% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.11 | $29.83 | $6.28 | 1,303,527.0 | +21.98% |
| 2026-01 | $29.73 | $24.08 | $5.65 | 1,475,909.0 | +4.90% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $24.36 | $3.32 | 2,707,491.0 | +8.98% |
| 2025-11 | $29.90 | $24.20 | $5.70 | 4,121,807.0 | +4.96% |
| 2025-10 | $27.06 | $22.80 | $4.26 | 3,767,430.7 | -11.36% |
| 2025-09 | $32.97 | $27.20 | $5.77 | 2,326,723.7 | -14.15% |
| 2025-08 | $35.00 | $30.04 | $4.96 | 2,092,536.3 | +5.30% |
| 2025-07 | $35.10 | $27.71 | $7.39 | 2,437,319.3 | -12.21% |
| 2025-06 | $53.50 | $32.00 | $21.50 | 1,778,347.6 | -34.35% |
| 2025-05 | $69.80 | $51.00 | $18.80 | 1,745,964.6 | -28.90% |
| 2025-04 | $97.20 | $71.60 | $25.60 | 1,386,814.5 | -22.58% |
| 2025-03 | $97.70 | $76.00 | $21.70 | 843,182.0 | +10.31% |
| 2025-02 | $91.00 | $67.70 | $23.30 | 826,638.9 | +11.79% |
| 2025-01 | $93.00 | $73.20 | $19.80 | 733,196.9 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.30 | $75.70 | $17.60 | 776,051.4 | +1.89% |
| 2024-11 | $175.1 | $80.70 | $94.40 | 1,145,606.9 | -46.52% |
| 2024-10 | $211.7 | $147.7 | $64.00 | 576,686.0 | -12.11% |
| 2024-09 | $228.5 | $178.9 | $49.59 | 242,281.4 | -9.67% |
| 2024-08 | $231.7 | $192.8 | $38.90 | 139,569.5 | +5.68% |
| 2024-07 | $203.0 | $167.6 | $35.40 | 29,799.6 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):