Holen Sie sich die Stockscreener-App
2.42
2.42%
-0.06
Handel nachbörslich:
2.41
-0.010
-0.41%
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $2.46 | $2.31 | $0.1533 | 2,133,482.0 | -2.42% |
| 2025-10-30 | $2.48 | $2.40 | $0.085 | 2,156,378.0 | +2.90% |
| 2025-10-29 | $2.44 | $2.36 | $0.08 | 1,201,033.0 | +1.26% |
| 2025-10-28 | $2.39 | $2.31 | $0.08 | 1,097,328.0 | +1.71% |
| 2025-10-27 | $2.37 | $2.28 | $0.09 | 2,502,871.0 | -2.09% |
| 2025-10-24 | $2.52 | $2.37 | $0.155 | 4,229,670.0 | -7.72% |
| 2025-10-23 | $2.61 | $2.55 | $0.06 | 768,790.0 | -1.52% |
| 2025-10-22 | $2.68 | $2.57 | $0.11 | 2,754,232.0 | +3.54% |
| 2025-10-21 | $2.56 | $2.50 | $0.06 | 736,063.0 | +1.60% |
| 2025-10-20 | $2.53 | $2.44 | $0.095 | 1,105,276.0 | -1.96% |
| 2025-10-17 | $2.64 | $2.55 | $0.09 | 2,366,872.0 | -0.78% |
| 2025-10-16 | $2.59 | $2.52 | $0.075 | 1,560,212.0 | -3.38% |
| 2025-10-15 | $2.67 | $2.60 | $0.075 | 1,747,371.0 | +1.14% |
| 2025-10-14 | $2.67 | $2.57 | $0.1032 | 2,861,734.0 | +3.14% |
| 2025-10-13 | $2.62 | $2.53 | $0.0894 | 1,600,285.0 | +0.00% |
| 2025-10-10 | $2.57 | $2.36 | $0.2082 | 1,828,719.0 | +4.94% |
| 2025-10-09 | $2.45 | $2.40 | $0.0497 | 896,894.0 | +0.00% |
| 2025-10-08 | $2.48 | $2.41 | $0.0641 | 558,859.0 | -2.02% |
| 2025-10-07 | $2.55 | $2.42 | $0.1217 | 761,397.0 | +2.06% |
| 2025-10-06 | $2.46 | $2.39 | $0.07 | 800,666.0 | -0.82% |
| 2025-10-03 | $2.52 | $2.45 | $0.07 | 1,567,412.0 | -2.00% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.71 | $2.28 | $0.4259 | 39,807,789.0 | -11.36% |
| 2025-09 | $3.30 | $2.72 | $0.5773 | 23,267,237.0 | -14.15% |
| 2025-08 | $3.50 | $3.00 | $0.4961 | 20,925,363.0 | +5.30% |
| 2025-07 | $3.51 | $2.77 | $0.739 | 24,373,193.0 | -12.21% |
| 2025-06 | $5.35 | $3.20 | $2.15 | 17,783,476.0 | -34.35% |
| 2025-05 | $6.98 | $5.10 | $1.88 | 17,459,646.0 | -28.90% |
| 2025-04 | $9.72 | $7.16 | $2.56 | 13,868,145.0 | -22.58% |
| 2025-03 | $9.77 | $7.60 | $2.17 | 8,431,820.0 | +10.31% |
| 2025-02 | $9.10 | $6.77 | $2.33 | 8,266,389.0 | +11.79% |
| 2025-01 | $9.30 | $7.32 | $1.98 | 7,331,969.0 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $7.57 | $1.76 | 7,760,514.0 | +1.89% |
| 2024-11 | $17.51 | $8.07 | $9.44 | 11,456,069.0 | -46.52% |
| 2024-10 | $21.17 | $14.77 | $6.40 | 5,766,860.0 | -12.11% |
| 2024-09 | $22.85 | $17.89 | $4.96 | 2,422,814.0 | -9.67% |
| 2024-08 | $23.17 | $19.28 | $3.89 | 1,395,695.0 | +5.68% |
| 2024-07 | $20.30 | $16.76 | $3.54 | 297,996.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):