Holen Sie sich die Stockscreener-App
22.00
1.01%
0.22
Vorhandelsmarkt:
21.72
-0.28
-1.27%
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $22.07 | $21.44 | $0.635 | 49,226.0 | +1.01% |
| 2026-04-24 | $22.01 | $21.60 | $0.41 | 34,596.0 | -0.27% |
| 2026-04-23 | $22.08 | $21.21 | $0.87 | 53,168.0 | +1.68% |
| 2026-04-22 | $21.74 | $20.95 | $0.79 | 80,723.0 | -3.63% |
| 2026-04-21 | $22.32 | $21.00 | $1.32 | 56,256.0 | +6.55% |
| 2026-04-20 | $21.94 | $20.91 | $1.03 | 61,137.0 | -2.52% |
| 2026-04-17 | $21.84 | $20.46 | $1.38 | 115,425.0 | -3.14% |
| 2026-04-16 | $23.45 | $22.05 | $1.40 | 91,085.0 | -3.67% |
| 2026-04-15 | $24.60 | $22.92 | $1.68 | 125,475.0 | -6.31% |
| 2026-04-14 | $25.38 | $24.12 | $1.25 | 109,373.0 | -5.08% |
| 2026-04-13 | $27.06 | $25.80 | $1.26 | 113,236.0 | -3.20% |
| 2026-04-10 | $26.88 | $26.42 | $0.46 | 49,879.0 | +1.40% |
| 2026-04-09 | $26.51 | $25.47 | $1.04 | 57,353.0 | +1.39% |
| 2026-04-08 | $26.25 | $23.97 | $2.28 | 99,909.0 | +0.12% |
| 2026-04-07 | $27.10 | $25.95 | $1.15 | 70,773.0 | -0.04% |
| 2026-04-06 | $26.09 | $25.58 | $0.5055 | 61,027.0 | -1.63% |
| 2026-04-02 | $26.93 | $26.24 | $0.6854 | 38,599.0 | +0.04% |
| 2026-04-01 | $26.49 | $25.65 | $0.84 | 66,354.0 | +0.96% |
| 2026-03-31 | $27.56 | $26.00 | $1.56 | 81,240.0 | -5.60% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.10 | $20.46 | $6.64 | 1,382,820.0 | -15.84% |
| 2026-03 | $29.00 | $23.11 | $5.89 | 1,777,529.0 | -8.22% |
| 2026-02 | $36.11 | $27.20 | $8.91 | 2,396,816.0 | -2.93% |
| 2026-01 | $29.73 | $24.08 | $5.65 | 1,475,909.0 | +4.90% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $24.36 | $3.32 | 2,707,491.0 | +8.98% |
| 2025-11 | $29.90 | $24.20 | $5.70 | 4,121,807.0 | +4.96% |
| 2025-10 | $27.06 | $22.80 | $4.26 | 3,767,430.7 | -11.36% |
| 2025-09 | $32.97 | $27.20 | $5.77 | 2,326,723.7 | -14.15% |
| 2025-08 | $35.00 | $30.04 | $4.96 | 2,092,536.3 | +5.30% |
| 2025-07 | $35.10 | $27.71 | $7.39 | 2,437,319.3 | -12.21% |
| 2025-06 | $53.50 | $32.00 | $21.50 | 1,778,347.6 | -34.35% |
| 2025-05 | $69.80 | $51.00 | $18.80 | 1,745,964.6 | -28.90% |
| 2025-04 | $97.20 | $71.60 | $25.60 | 1,386,814.5 | -22.58% |
| 2025-03 | $97.70 | $76.00 | $21.70 | 843,182.0 | +10.31% |
| 2025-02 | $91.00 | $67.70 | $23.30 | 826,638.9 | +11.79% |
| 2025-01 | $93.00 | $73.20 | $19.80 | 733,196.9 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.30 | $75.70 | $17.60 | 776,051.4 | +1.89% |
| 2024-11 | $175.1 | $80.70 | $94.40 | 1,145,606.9 | -46.52% |
| 2024-10 | $211.7 | $147.7 | $64.00 | 576,686.0 | -12.11% |
| 2024-09 | $228.5 | $178.9 | $49.59 | 242,281.4 | -9.67% |
| 2024-08 | $231.7 | $192.8 | $38.90 | 139,569.5 | +5.68% |
| 2024-07 | $203.0 | $167.6 | $35.40 | 29,799.6 | +0.00% |
0.03%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):