Holen Sie sich die Stockscreener-App
26.39
0.96%
0.25
Vorhandelsmarkt:
26.55
0.16
+0.61%
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $26.49 | $25.65 | $0.84 | 66,354.0 | +0.96% |
| 2026-03-31 | $27.56 | $26.00 | $1.56 | 81,240.0 | -5.60% |
| 2026-03-30 | $27.80 | $27.55 | $0.2497 | 149,664.0 | -0.22% |
| 2026-03-27 | $27.93 | $26.91 | $1.02 | 85,862.0 | +4.84% |
| 2026-03-26 | $26.62 | $25.87 | $0.75 | 38,516.0 | +1.65% |
| 2026-03-25 | $26.20 | $25.26 | $0.94 | 70,839.0 | -0.38% |
| 2026-03-24 | $26.50 | $24.46 | $2.04 | 64,132.0 | +7.40% |
| 2026-03-23 | $24.73 | $24.08 | $0.645 | 56,270.0 | -1.26% |
| 2026-03-20 | $24.86 | $24.14 | $0.715 | 45,567.0 | +2.54% |
| 2026-03-19 | $25.07 | $23.85 | $1.22 | 56,814.0 | -1.15% |
| 2026-03-18 | $24.45 | $23.69 | $0.761 | 78,301.0 | +3.45% |
| 2026-03-17 | $24.29 | $23.15 | $1.14 | 73,075.0 | -2.85% |
| 2026-03-16 | $24.69 | $23.91 | $0.782 | 101,764.0 | -3.43% |
| 2026-03-13 | $25.17 | $23.75 | $1.42 | 61,367.0 | -0.75% |
| 2026-03-12 | $25.28 | $24.81 | $0.47 | 46,529.0 | +0.64% |
| 2026-03-11 | $25.60 | $24.59 | $1.01 | 47,770.0 | -0.67% |
| 2026-03-10 | $25.41 | $24.20 | $1.21 | 43,985.0 | +1.73% |
| 2026-03-09 | $25.61 | $24.43 | $1.18 | 77,051.0 | -1.19% |
| 2026-03-06 | $25.40 | $24.54 | $0.8614 | 78,537.0 | +4.32% |
| 2026-03-05 | $24.63 | $23.11 | $1.52 | 135,245.0 | +0.12% |
| 2026-03-04 | $26.07 | $23.58 | $2.49 | 215,308.0 | -13.33% |
| 2026-03-03 | $28.99 | $27.24 | $1.75 | 74,244.0 | +1.31% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.49 | $25.65 | $0.84 | 66,354.0 | +0.00% |
| 2026-03 | $29.00 | $23.11 | $5.89 | 1,843,883.0 | -7.34% |
| 2026-02 | $36.11 | $27.20 | $8.91 | 2,396,816.0 | -2.93% |
| 2026-01 | $29.73 | $24.08 | $5.65 | 1,475,909.0 | +4.90% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $24.36 | $3.32 | 2,707,491.0 | +8.98% |
| 2025-11 | $29.90 | $24.20 | $5.70 | 4,121,807.0 | +4.96% |
| 2025-10 | $27.06 | $22.80 | $4.26 | 3,767,430.7 | -11.36% |
| 2025-09 | $32.97 | $27.20 | $5.77 | 2,326,723.7 | -14.15% |
| 2025-08 | $35.00 | $30.04 | $4.96 | 2,092,536.3 | +5.30% |
| 2025-07 | $35.10 | $27.71 | $7.39 | 2,437,319.3 | -12.21% |
| 2025-06 | $53.50 | $32.00 | $21.50 | 1,778,347.6 | -34.35% |
| 2025-05 | $69.80 | $51.00 | $18.80 | 1,745,964.6 | -28.90% |
| 2025-04 | $97.20 | $71.60 | $25.60 | 1,386,814.5 | -22.58% |
| 2025-03 | $97.70 | $76.00 | $21.70 | 843,182.0 | +10.31% |
| 2025-02 | $91.00 | $67.70 | $23.30 | 826,638.9 | +11.79% |
| 2025-01 | $93.00 | $73.20 | $19.80 | 733,196.9 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.30 | $75.70 | $17.60 | 776,051.4 | +1.89% |
| 2024-11 | $175.1 | $80.70 | $94.40 | 1,145,606.9 | -46.52% |
| 2024-10 | $211.7 | $147.7 | $64.00 | 576,686.0 | -12.11% |
| 2024-09 | $228.5 | $178.9 | $49.59 | 242,281.4 | -9.67% |
| 2024-08 | $231.7 | $192.8 | $38.90 | 139,569.5 | +5.68% |
| 2024-07 | $203.0 | $167.6 | $35.40 | 29,799.6 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):