Holen Sie sich die Stockscreener-App
2.72
1.90%
-0.07
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $2.79 | $2.73 | $0.065 | 1,597,004.0 | -2.15% |
| 2025-11-25 | $2.91 | $2.78 | $0.1297 | 2,680,142.0 | -1.41% |
| 2025-11-24 | $2.90 | $2.81 | $0.09 | 5,444,545.0 | -2.08% |
| 2025-11-21 | $2.99 | $2.85 | $0.14 | 2,574,921.0 | -0.69% |
| 2025-11-20 | $2.94 | $2.73 | $0.2032 | 2,462,686.0 | +2.46% |
| 2025-11-19 | $2.92 | $2.81 | $0.11 | 2,984,869.0 | +1.07% |
| 2025-11-18 | $2.82 | $2.75 | $0.069 | 1,442,146.0 | +0.36% |
| 2025-11-17 | $2.84 | $2.72 | $0.12 | 1,800,166.0 | +4.87% |
| 2025-11-14 | $2.73 | $2.62 | $0.1133 | 2,310,156.0 | +0.75% |
| 2025-11-13 | $2.68 | $2.54 | $0.1401 | 2,069,676.0 | +2.32% |
| 2025-11-12 | $2.61 | $2.54 | $0.07 | 2,508,072.0 | +0.39% |
| 2025-11-11 | $2.60 | $2.49 | $0.1049 | 975,046.0 | +4.03% |
| 2025-11-10 | $2.52 | $2.42 | $0.0974 | 974,916.0 | -2.36% |
| 2025-11-07 | $2.70 | $2.52 | $0.18 | 2,904,784.0 | -3.05% |
| 2025-11-06 | $2.63 | $2.49 | $0.14 | 1,500,982.0 | +3.97% |
| 2025-11-05 | $2.58 | $2.50 | $0.0755 | 917,674.0 | -2.70% |
| 2025-11-04 | $2.60 | $2.50 | $0.0955 | 1,169,982.0 | +4.44% |
| 2025-11-03 | $2.50 | $2.42 | $0.0799 | 1,094,134.0 | +2.48% |
| 2025-10-31 | $2.46 | $2.31 | $0.1533 | 2,133,482.0 | -2.42% |
| 2025-10-30 | $2.48 | $2.40 | $0.085 | 2,156,378.0 | +2.90% |
| 2025-10-29 | $2.44 | $2.36 | $0.08 | 1,201,033.0 | +1.26% |
| 2025-10-28 | $2.39 | $2.31 | $0.08 | 1,097,328.0 | +1.71% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.99 | $2.42 | $0.5699 | 37,411,901.0 | +12.81% |
| 2025-10 | $2.71 | $2.28 | $0.4259 | 37,674,307.0 | -11.36% |
| 2025-09 | $3.30 | $2.72 | $0.5773 | 23,267,237.0 | -14.15% |
| 2025-08 | $3.50 | $3.00 | $0.4961 | 20,925,363.0 | +5.30% |
| 2025-07 | $3.51 | $2.77 | $0.739 | 24,373,193.0 | -12.21% |
| 2025-06 | $5.35 | $3.20 | $2.15 | 17,783,476.0 | -34.35% |
| 2025-05 | $6.98 | $5.10 | $1.88 | 17,459,646.0 | -28.90% |
| 2025-04 | $9.72 | $7.16 | $2.56 | 13,868,145.0 | -22.58% |
| 2025-03 | $9.77 | $7.60 | $2.17 | 8,431,820.0 | +10.31% |
| 2025-02 | $9.10 | $6.77 | $2.33 | 8,266,389.0 | +11.79% |
| 2025-01 | $9.30 | $7.32 | $1.98 | 7,331,969.0 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.33 | $7.57 | $1.76 | 7,760,514.0 | +1.89% |
| 2024-11 | $17.51 | $8.07 | $9.44 | 11,456,069.0 | -46.52% |
| 2024-10 | $21.17 | $14.77 | $6.40 | 5,766,860.0 | -12.11% |
| 2024-09 | $22.85 | $17.89 | $4.96 | 2,422,814.0 | -9.67% |
| 2024-08 | $23.17 | $19.28 | $3.89 | 1,395,695.0 | +5.68% |
| 2024-07 | $20.30 | $16.76 | $3.54 | 297,996.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):