Holen Sie sich die Stockscreener-App
21.46
2.89%
0.6022
Handel nachbörslich:
21.47
0.005
+0.02%
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $21.48 | $20.72 | $0.76 | 25,586.0 | +2.89% |
| 2026-05-21 | $21.27 | $20.72 | $0.5499 | 25,066.0 | -2.42% |
| 2026-05-20 | $21.44 | $20.98 | $0.46 | 39,230.0 | +0.61% |
| 2026-05-19 | $21.80 | $21.07 | $0.725 | 64,817.0 | -1.25% |
| 2026-05-18 | $21.90 | $21.24 | $0.66 | 53,266.0 | +2.09% |
| 2026-05-15 | $21.33 | $20.17 | $1.16 | 121,534.0 | +6.46% |
| 2026-05-14 | $21.30 | $18.90 | $2.40 | 109,701.0 | -5.67% |
| 2026-05-13 | $21.30 | $20.68 | $0.6211 | 49,941.0 | +2.59% |
| 2026-05-12 | $21.07 | $19.50 | $1.57 | 104,125.0 | +4.71% |
| 2026-05-11 | $21.62 | $19.49 | $2.13 | 132,089.0 | -6.86% |
| 2026-05-08 | $22.61 | $20.97 | $1.64 | 89,403.0 | -2.94% |
| 2026-05-07 | $21.84 | $21.17 | $0.6726 | 48,111.0 | +1.00% |
| 2026-05-06 | $21.80 | $21.40 | $0.4012 | 88,476.0 | -0.05% |
| 2026-05-05 | $21.76 | $20.40 | $1.36 | 70,910.0 | +2.29% |
| 2026-05-04 | $21.37 | $20.55 | $0.82 | 156,998.0 | -5.11% |
| 2026-05-01 | $22.12 | $21.81 | $0.31 | 43,417.0 | -0.87% |
| 2026-04-30 | $23.02 | $22.20 | $0.82 | 26,803.0 | -3.43% |
| 2026-04-29 | $23.40 | $22.55 | $0.8501 | 52,368.0 | +3.74% |
| 2026-04-28 | $22.55 | $22.12 | $0.425 | 34,446.0 | +0.95% |
| 2026-04-27 | $22.07 | $21.44 | $0.635 | 49,226.0 | +1.01% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.61 | $18.90 | $3.71 | 1,248,256.0 | -3.53% |
| 2026-04 | $27.10 | $20.46 | $6.64 | 1,447,211.0 | -14.88% |
| 2026-03 | $29.00 | $23.11 | $5.89 | 1,777,529.0 | -8.22% |
| 2026-02 | $36.11 | $27.20 | $8.91 | 2,396,816.0 | -2.93% |
| 2026-01 | $29.73 | $24.08 | $5.65 | 1,475,909.0 | +4.90% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $24.36 | $3.32 | 2,707,491.0 | +8.98% |
| 2025-11 | $29.90 | $24.20 | $5.70 | 4,121,807.0 | +4.96% |
| 2025-10 | $27.06 | $22.80 | $4.26 | 3,767,430.7 | -11.36% |
| 2025-09 | $32.97 | $27.20 | $5.77 | 2,326,723.7 | -14.15% |
| 2025-08 | $35.00 | $30.04 | $4.96 | 2,092,536.3 | +5.30% |
| 2025-07 | $35.10 | $27.71 | $7.39 | 2,437,319.3 | -12.21% |
| 2025-06 | $53.50 | $32.00 | $21.50 | 1,778,347.6 | -34.35% |
| 2025-05 | $69.80 | $51.00 | $18.80 | 1,745,964.6 | -28.90% |
| 2025-04 | $97.20 | $71.60 | $25.60 | 1,386,814.5 | -22.58% |
| 2025-03 | $97.70 | $76.00 | $21.70 | 843,182.0 | +10.31% |
| 2025-02 | $91.00 | $67.70 | $23.30 | 826,638.9 | +11.79% |
| 2025-01 | $93.00 | $73.20 | $19.80 | 733,196.9 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.30 | $75.70 | $17.60 | 776,051.4 | +1.89% |
| 2024-11 | $175.1 | $80.70 | $94.40 | 1,145,606.9 | -46.52% |
| 2024-10 | $211.7 | $147.7 | $64.00 | 576,686.0 | -12.11% |
| 2024-09 | $228.5 | $178.9 | $49.59 | 242,281.4 | -9.67% |
| 2024-08 | $231.7 | $192.8 | $38.90 | 139,569.5 | +5.68% |
| 2024-07 | $203.0 | $167.6 | $35.40 | 29,799.6 | +0.00% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):