Holen Sie sich die Stockscreener-App
16.13
3.73%
0.58
Handel nachbörslich:
16.21
0.08
+0.50%
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $16.22 | $15.56 | $0.66 | 27,817.0 | +3.73% |
| 2026-10-13 | $15.79 | $15.50 | $0.29 | 34,270.0 | -0.89% |
| 2026-10-12 | $15.86 | $15.42 | $0.4389 | 29,905.0 | +0.06% |
| 2026-10-09 | $15.97 | $15.49 | $0.475 | 27,587.0 | -1.82% |
| 2026-10-08 | $16.00 | $15.73 | $0.27 | 43,580.0 | +1.01% |
| 2026-10-07 | $15.90 | $15.70 | $0.20 | 48,952.0 | +2.53% |
| 2026-10-06 | $15.44 | $14.91 | $0.53 | 38,375.0 | +1.51% |
| 2026-10-05 | $15.44 | $14.99 | $0.454 | 53,629.0 | -2.63% |
| 2026-10-02 | $15.68 | $14.60 | $1.08 | 749,905.0 | +2.56% |
| 2026-10-01 | $15.35 | $15.06 | $0.29 | 16,397.0 | -1.81% |
| 2026-09-30 | $15.60 | $14.76 | $0.84 | 33,860.0 | +1.44% |
| 2026-09-29 | $15.37 | $14.80 | $0.565 | 27,476.0 | +0.66% |
| 2026-09-28 | $15.21 | $14.77 | $0.44 | 70,132.0 | +1.54% |
| 2026-09-25 | $15.12 | $14.68 | $0.44 | 74,140.0 | +1.77% |
| 2026-09-24 | $15.04 | $14.40 | $0.6386 | 29,012.0 | -1.48% |
| 2026-09-23 | $15.00 | $14.50 | $0.5018 | 52,990.0 | +1.64% |
| 2026-09-22 | $14.91 | $14.50 | $0.41 | 34,191.0 | +0.34% |
| 2026-09-21 | $14.63 | $14.14 | $0.4902 | 116,856.0 | -3.31% |
| 2026-09-18 | $16.56 | $14.96 | $1.60 | 114,057.0 | -10.17% |
| 2026-09-17 | $17.33 | $16.82 | $0.51 | 18,007.0 | -4.81% |
| 2026-09-16 | $17.88 | $17.00 | $0.87 | 137,645.0 | +3.27% |
| 2026-09-15 | $17.35 | $16.01 | $1.34 | 120,332.0 | +10.99% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.22 | $14.60 | $1.62 | 1,070,417.0 | +4.13% |
| 2026-09 | $17.88 | $14.14 | $3.73 | 1,281,905.0 | -4.22% |
| 2026-08 | $22.09 | $15.80 | $6.29 | 1,236,977.0 | -24.32% |
| 2026-07 | $23.50 | $18.56 | $4.94 | 1,412,512.0 | -9.30% |
| 2026-06 | $24.51 | $20.78 | $3.73 | 1,709,969.0 | +12.90% |
| 2026-05 | $22.61 | $18.90 | $3.71 | 1,420,841.0 | -6.20% |
| 2026-04 | $27.10 | $20.46 | $6.64 | 1,447,211.0 | -14.88% |
| 2026-03 | $29.00 | $23.11 | $5.89 | 1,777,529.0 | -8.22% |
| 2026-02 | $36.11 | $27.20 | $8.91 | 2,396,816.0 | -2.93% |
| 2026-01 | $29.73 | $24.08 | $5.65 | 1,475,909.0 | +4.90% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $24.36 | $3.32 | 2,707,491.0 | +8.98% |
| 2025-11 | $29.90 | $24.20 | $5.70 | 4,121,808.0 | +4.96% |
| 2025-10 | $27.06 | $22.80 | $4.26 | 3,767,431.0 | -11.36% |
| 2025-09 | $32.97 | $27.20 | $5.77 | 2,326,727.0 | -14.15% |
| 2025-08 | $35.00 | $30.04 | $4.96 | 2,092,538.0 | +5.30% |
| 2025-07 | $35.10 | $27.71 | $7.39 | 2,437,322.0 | -12.21% |
| 2025-06 | $53.50 | $32.00 | $21.50 | 1,778,350.0 | -34.35% |
| 2025-05 | $69.80 | $51.00 | $18.80 | 1,745,967.0 | -28.90% |
| 2025-04 | $97.20 | $71.60 | $25.60 | 1,386,815.0 | -22.58% |
| 2025-03 | $97.70 | $76.00 | $21.70 | 843,184.0 | +10.31% |
| 2025-02 | $91.00 | $67.70 | $23.30 | 826,640.0 | +11.79% |
| 2025-01 | $93.00 | $73.20 | $19.80 | 733,198.0 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.30 | $75.70 | $17.60 | 776,051.0 | +1.89% |
| 2024-11 | $175.1 | $80.70 | $94.40 | 1,145,609.0 | -46.52% |
| 2024-10 | $211.7 | $147.7 | $64.00 | 576,689.0 | -12.11% |
| 2024-09 | $228.5 | $178.9 | $49.59 | 242,282.0 | -9.67% |
| 2024-08 | $231.7 | $192.8 | $38.90 | 139,570.0 | +5.68% |
| 2024-07 | $203.0 | $167.6 | $35.40 | 29,801.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):