Holen Sie sich die Stockscreener-App
26.69
3.85%
0.98
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $26.80 | $25.68 | $1.12 | 75,972.0 | +3.85% |
| 2025-12-12 | $25.77 | $24.80 | $0.97 | 93,768.0 | +1.14% |
| 2025-12-11 | $25.80 | $25.27 | $0.53 | 161,493.0 | +1.19% |
| 2025-12-10 | $25.36 | $24.90 | $0.457 | 71,958.0 | +0.92% |
| 2025-12-09 | $25.35 | $24.36 | $0.99 | 58,776.0 | -0.96% |
| 2025-12-08 | $25.36 | $24.96 | $0.398 | 51,763.0 | -0.91% |
| 2025-12-05 | $25.70 | $25.17 | $0.53 | 83,226.0 | +1.20% |
| 2025-12-04 | $25.30 | $24.63 | $0.6694 | 98,523.0 | -0.71% |
| 2025-12-03 | $26.18 | $25.20 | $0.985 | 162,859.0 | -4.07% |
| 2025-12-02 | $26.31 | $25.60 | $0.71 | 141,628.0 | -1.09% |
| 2025-12-01 | $27.10 | $26.00 | $1.10 | 680,650.0 | +4.72% |
| 2025-11-28 | $25.75 | $24.80 | $0.949 | 112,488.2 | -5.22% |
| 2025-11-26 | $27.95 | $26.60 | $1.35 | 427,829.1 | -3.94% |
| 2025-11-25 | $29.10 | $27.80 | $1.30 | 268,014.2 | -1.41% |
| 2025-11-24 | $29.00 | $28.10 | $0.90 | 544,454.5 | -2.08% |
| 2025-11-21 | $29.90 | $28.50 | $1.40 | 257,492.1 | -0.69% |
| 2025-11-20 | $29.38 | $27.35 | $2.03 | 246,268.6 | +2.46% |
| 2025-11-19 | $29.20 | $28.10 | $1.10 | 298,486.9 | +1.07% |
| 2025-11-18 | $28.19 | $27.50 | $0.69 | 144,214.6 | +0.36% |
| 2025-11-17 | $28.40 | $27.20 | $1.20 | 180,016.6 | +4.87% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.10 | $24.36 | $2.74 | 1,680,616.0 | +5.12% |
| 2025-11 | $29.90 | $24.20 | $5.70 | 4,121,807.0 | +4.96% |
| 2025-10 | $27.06 | $22.80 | $4.26 | 3,767,430.7 | -11.36% |
| 2025-09 | $32.97 | $27.20 | $5.77 | 2,326,723.7 | -14.15% |
| 2025-08 | $35.00 | $30.04 | $4.96 | 2,092,536.3 | +5.30% |
| 2025-07 | $35.10 | $27.71 | $7.39 | 2,437,319.3 | -12.21% |
| 2025-06 | $53.50 | $32.00 | $21.50 | 1,778,347.6 | -34.35% |
| 2025-05 | $69.80 | $51.00 | $18.80 | 1,745,964.6 | -28.90% |
| 2025-04 | $97.20 | $71.60 | $25.60 | 1,386,814.5 | -22.58% |
| 2025-03 | $97.70 | $76.00 | $21.70 | 843,182.0 | +10.31% |
| 2025-02 | $91.00 | $67.70 | $23.30 | 826,638.9 | +11.79% |
| 2025-01 | $93.00 | $73.20 | $19.80 | 733,196.9 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.30 | $75.70 | $17.60 | 776,051.4 | +1.89% |
| 2024-11 | $175.1 | $80.70 | $94.40 | 1,145,606.9 | -46.52% |
| 2024-10 | $211.7 | $147.7 | $64.00 | 576,686.0 | -12.11% |
| 2024-09 | $228.5 | $178.9 | $49.59 | 242,281.4 | -9.67% |
| 2024-08 | $231.7 | $192.8 | $38.90 | 139,569.5 | +5.68% |
| 2024-07 | $203.0 | $167.6 | $35.40 | 29,799.6 | +0.00% |
0.15%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):