Holen Sie sich die Stockscreener-App
20.94
3.00%
0.61
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $21.00 | $20.63 | $0.3699 | 28,802.0 | +3.00% |
| 2026-08-13 | $21.01 | $20.30 | $0.71 | 39,649.0 | -3.59% |
| 2026-08-12 | $21.20 | $20.83 | $0.37 | 32,595.0 | -0.06% |
| 2026-08-11 | $21.30 | $20.71 | $0.59 | 30,267.0 | +0.24% |
| 2026-08-10 | $21.10 | $20.47 | $0.63 | 32,036.0 | +2.88% |
| 2026-08-07 | $21.35 | $20.34 | $1.01 | 41,750.0 | -4.19% |
| 2026-08-06 | $21.35 | $20.87 | $0.4848 | 38,027.0 | +0.68% |
| 2026-08-05 | $21.38 | $20.74 | $0.64 | 59,556.0 | +0.81% |
| 2026-08-04 | $21.61 | $20.85 | $0.76 | 46,577.0 | -1.91% |
| 2026-08-03 | $22.09 | $20.89 | $1.20 | 30,903.0 | +0.37% |
| 2026-07-31 | $22.20 | $20.38 | $1.82 | 125,966.0 | +7.62% |
| 2026-07-30 | $20.27 | $19.78 | $0.49 | 32,862.0 | -2.99% |
| 2026-07-29 | $20.57 | $19.48 | $1.08 | 45,658.0 | +4.12% |
| 2026-07-28 | $20.51 | $19.65 | $0.86 | 22,710.0 | +0.04% |
| 2026-07-27 | $20.39 | $19.65 | $0.74 | 35,784.0 | -4.69% |
| 2026-07-24 | $21.10 | $20.33 | $0.7699 | 44,565.0 | +1.33% |
| 2026-07-23 | $20.54 | $19.99 | $0.551 | 31,499.0 | +0.99% |
| 2026-07-22 | $20.15 | $19.34 | $0.81 | 47,589.0 | +4.73% |
| 2026-07-21 | $20.16 | $18.56 | $1.60 | 157,215.0 | -7.77% |
| 2026-07-20 | $21.35 | $20.43 | $0.915 | 55,448.0 | -1.51% |
| 2026-07-17 | $21.32 | $20.84 | $0.4732 | 37,553.0 | +2.37% |
| 2026-07-16 | $20.75 | $20.15 | $0.60 | 36,180.0 | +1.92% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $22.09 | $20.30 | $1.79 | 408,964.0 | -2.01% |
| 2026-07 | $23.50 | $18.56 | $4.94 | 1,412,512.0 | -9.30% |
| 2026-06 | $24.51 | $20.78 | $3.73 | 1,709,969.0 | +12.90% |
| 2026-05 | $22.61 | $18.90 | $3.71 | 1,420,841.0 | -6.20% |
| 2026-04 | $27.10 | $20.46 | $6.64 | 1,447,211.0 | -14.88% |
| 2026-03 | $29.00 | $23.11 | $5.89 | 1,777,529.0 | -8.22% |
| 2026-02 | $36.11 | $27.20 | $8.91 | 2,396,816.0 | -2.93% |
| 2026-01 | $29.73 | $24.08 | $5.65 | 1,475,909.0 | +4.90% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $24.36 | $3.32 | 2,707,491.0 | +8.98% |
| 2025-11 | $29.90 | $24.20 | $5.70 | 4,121,807.0 | +4.96% |
| 2025-10 | $27.06 | $22.80 | $4.26 | 3,767,430.7 | -11.36% |
| 2025-09 | $32.97 | $27.20 | $5.77 | 2,326,723.7 | -14.15% |
| 2025-08 | $35.00 | $30.04 | $4.96 | 2,092,536.3 | +5.30% |
| 2025-07 | $35.10 | $27.71 | $7.39 | 2,437,319.3 | -12.21% |
| 2025-06 | $53.50 | $32.00 | $21.50 | 1,778,347.6 | -34.35% |
| 2025-05 | $69.80 | $51.00 | $18.80 | 1,745,964.6 | -28.90% |
| 2025-04 | $97.20 | $71.60 | $25.60 | 1,386,814.5 | -22.58% |
| 2025-03 | $97.70 | $76.00 | $21.70 | 843,182.0 | +10.31% |
| 2025-02 | $91.00 | $67.70 | $23.30 | 826,638.9 | +11.79% |
| 2025-01 | $93.00 | $73.20 | $19.80 | 733,196.9 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.30 | $75.70 | $17.60 | 776,051.4 | +1.89% |
| 2024-11 | $175.1 | $80.70 | $94.40 | 1,145,606.9 | -46.52% |
| 2024-10 | $211.7 | $147.7 | $64.00 | 576,686.0 | -12.11% |
| 2024-09 | $228.5 | $178.9 | $49.59 | 242,281.4 | -9.67% |
| 2024-08 | $231.7 | $192.8 | $38.90 | 139,569.5 | +5.68% |
| 2024-07 | $203.0 | $167.6 | $35.40 | 29,799.6 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):