Holen Sie sich die Stockscreener-App
126.07
1.55%
1.93
Handel nachbörslich:
126.19
0.12
+0.10%
Fiserv Inc-Aktien (FI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $126.7 | $123.8 | $2.92 | 3,085,708.0 | +1.55% |
| 2025-10-20 | $124.8 | $121.9 | $2.89 | 3,904,288.0 | +2.05% |
| 2025-10-17 | $121.8 | $117.9 | $3.96 | 4,312,933.0 | +3.09% |
| 2025-10-16 | $121.7 | $117.8 | $3.84 | 5,380,215.0 | -2.57% |
| 2025-10-15 | $125.2 | $120.8 | $4.38 | 4,888,118.0 | -2.43% |
| 2025-10-14 | $124.5 | $121.4 | $3.13 | 3,921,380.0 | +1.28% |
| 2025-10-13 | $123.6 | $121.9 | $1.63 | 3,515,046.0 | -0.07% |
| 2025-10-10 | $126.3 | $122.6 | $3.73 | 4,488,887.0 | -2.64% |
| 2025-10-09 | $127.7 | $125.3 | $2.34 | 3,553,667.0 | -0.43% |
| 2025-10-08 | $127.9 | $125.7 | $2.14 | 3,231,820.0 | -0.14% |
| 2025-10-07 | $128.3 | $125.5 | $2.84 | 4,195,675.0 | +1.31% |
| 2025-10-06 | $128.2 | $125.0 | $3.24 | 5,739,782.0 | -1.97% |
| 2025-10-03 | $129.8 | $126.1 | $3.72 | 4,430,494.0 | +1.43% |
| 2025-10-02 | $127.7 | $125.0 | $2.72 | 5,561,870.0 | -0.26% |
| 2025-10-01 | $129.6 | $124.9 | $4.75 | 5,037,923.0 | -2.20% |
| 2025-09-30 | $130.4 | $127.4 | $2.99 | 4,762,995.0 | -1.17% |
| 2025-09-29 | $130.6 | $128.6 | $2.04 | 3,974,615.0 | +0.69% |
| 2025-09-26 | $130.6 | $128.6 | $2.01 | 3,208,452.0 | +0.70% |
| 2025-09-25 | $130.8 | $128.1 | $2.69 | 4,515,078.0 | -1.48% |
| 2025-09-24 | $130.9 | $129.5 | $1.36 | 6,175,861.0 | +0.59% |
| 2025-09-23 | $131.7 | $128.8 | $2.91 | 7,439,035.0 | -0.51% |
Fiserv Inc-Aktien (FI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiserv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiserv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiserv Inc-Aktien (FI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $129.8 | $117.8 | $12.01 | 68,333,514.0 | -2.22% |
| 2025-09 | $138.6 | $127.4 | $11.21 | 96,474,454.0 | -6.69% |
| 2025-08 | $140.4 | $131.1 | $9.36 | 90,137,370.0 | -0.55% |
| 2025-07 | $175.9 | $138.4 | $37.53 | 113,827,690.0 | -19.41% |
| 2025-06 | $177.4 | $157.6 | $19.79 | 92,766,419.0 | +5.91% |
| 2025-05 | $191.9 | $156.3 | $35.61 | 136,884,238.0 | -11.80% |
| 2025-04 | $227.0 | $176.2 | $50.76 | 95,453,485.0 | -16.42% |
| 2025-03 | $238.6 | $207.5 | $31.05 | 62,543,406.0 | -6.30% |
| 2025-02 | $238.0 | $212.3 | $25.72 | 61,336,358.0 | +9.10% |
| 2025-01 | $220.3 | $199.5 | $20.74 | 47,638,206.0 | +5.17% |
Fiserv Inc-Aktien (FI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.2 | $200.5 | $21.67 | 59,168,256.0 | -6.65% |
| 2024-11 | $223.2 | $197.9 | $25.29 | 47,819,726.0 | +11.65% |
| 2024-10 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| 2024-09 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| 2024-08 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| 2024-07 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| 2024-06 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| 2024-05 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| 2024-04 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| 2024-03 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| 2024-02 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| 2024-01 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
2.96%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):