Holen Sie sich die Stockscreener-App
171.36
0.58%
1.00
Handel nachbörslich:
171.50
0.14
+0.08%
Fiserv Inc-Aktien (FI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $171.6 | $169.3 | $2.21 | 3,039,419.0 | +0.59% |
| 2025-06-25 | $174.7 | $170.2 | $4.55 | 4,123,939.0 | -1.33% |
| 2025-06-24 | $177.4 | $171.7 | $5.68 | 6,874,851.0 | +1.24% |
| 2025-06-23 | $170.7 | $166.5 | $4.24 | 7,007,602.0 | +4.38% |
| 2025-06-20 | $164.6 | $161.8 | $2.80 | 8,513,207.0 | +1.25% |
| 2025-06-18 | $164.2 | $159.8 | $4.44 | 5,640,155.0 | -1.27% |
| 2025-06-17 | $165.3 | $163.3 | $2.07 | 2,957,063.0 | -0.88% |
| 2025-06-16 | $165.8 | $163.4 | $2.39 | 3,073,523.0 | +1.15% |
| 2025-06-13 | $166.0 | $162.4 | $3.62 | 3,498,600.0 | -2.98% |
| 2025-06-12 | $168.2 | $166.5 | $1.75 | 2,348,272.0 | -0.03% |
| 2025-06-11 | $168.8 | $166.3 | $2.52 | 3,347,446.0 | -0.44% |
| 2025-06-10 | $169.6 | $166.3 | $3.24 | 3,859,183.0 | +1.12% |
| 2025-06-09 | $169.7 | $166.6 | $3.09 | 4,372,195.0 | +0.14% |
| 2025-06-06 | $167.9 | $165.4 | $2.49 | 4,106,739.0 | +0.80% |
| 2025-06-05 | $165.7 | $163.7 | $2.06 | 4,118,778.0 | +0.74% |
| 2025-06-04 | $164.7 | $161.9 | $2.74 | 4,521,799.0 | +1.26% |
| 2025-06-03 | $162.2 | $157.6 | $4.64 | 7,623,039.0 | +0.07% |
| 2025-06-02 | $162.3 | $159.9 | $2.46 | 6,514,036.0 | -0.49% |
| 2025-05-30 | $162.8 | $159.0 | $3.83 | 11,990,719.0 | +1.99% |
| 2025-05-29 | $161.5 | $158.5 | $3.03 | 8,233,305.0 | -0.70% |
| 2025-05-28 | $160.8 | $156.3 | $4.48 | 6,226,375.0 | +0.37% |
Fiserv Inc-Aktien (FI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiserv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiserv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiserv Inc-Aktien (FI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $177.4 | $157.6 | $19.79 | 88,579,265.0 | +5.26% |
| 2025-05 | $191.9 | $156.3 | $35.61 | 136,884,238.0 | -11.80% |
| 2025-04 | $227.0 | $176.2 | $50.76 | 95,453,485.0 | -16.42% |
| 2025-03 | $238.6 | $207.5 | $31.05 | 62,543,406.0 | -6.30% |
| 2025-02 | $238.0 | $212.3 | $25.72 | 61,336,358.0 | +9.10% |
| 2025-01 | $220.3 | $199.5 | $20.74 | 47,638,206.0 | +5.17% |
Fiserv Inc-Aktien (FI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.2 | $200.5 | $21.67 | 59,168,256.0 | -6.65% |
| 2024-11 | $223.2 | $197.9 | $25.29 | 47,819,726.0 | +11.65% |
| 2024-10 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| 2024-09 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| 2024-08 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| 2024-07 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| 2024-06 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| 2024-05 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| 2024-04 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| 2024-03 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| 2024-02 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| 2024-01 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
0.51%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):