loading

First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock-Aktien (FHNpE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $21.49 $20.80 $0.69 12,294.0 +0.64%
2026-10-14 $21.50 $20.31 $1.19 23,131.0 -2.48%
2026-10-13 $21.49 $21.01 $0.4816 9,612.0 -0.07%
2026-10-12 $21.42 $21.17 $0.25 9,570.0 -0.09%
2026-10-09 $21.32 $20.93 $0.385 22,611.0 -0.23%
2026-10-08 $21.32 $20.76 $0.555 29,312.0 +1.04%
2026-10-07 $21.36 $20.91 $0.45 16,688.0 -0.89%
2026-10-06 $21.76 $21.27 $0.49 26,671.0 -0.37%
2026-10-05 $22.27 $20.85 $1.42 74,539.0 -3.60%
2026-10-02 $22.54 $22.15 $0.3935 7,202.0 -0.46%
2026-10-01 $22.47 $22.08 $0.39 14,067.0 -1.07%
2026-09-30 $22.49 $22.02 $0.4728 18,735.0 +0.81%
2026-09-29 $22.75 $22.15 $0.5999 20,822.0 -1.59%
2026-09-28 $23.08 $22.46 $0.62 10,514.0 -2.07%
2026-09-25 $23.16 $22.78 $0.3762 13,843.0 +0.61%
2026-09-24 $23.43 $23.01 $0.42 17,967.0 -1.24%
2026-09-23 $23.38 $23.14 $0.24 11,520.0 -0.55%
2026-09-22 $23.69 $23.43 $0.26 8,189.0 -0.14%
2026-09-21 $23.50 $23.35 $0.15 8,961.0 +0.39%
2026-09-18 $23.38 $23.26 $0.12 1,407.0 -0.45%
2026-09-17 $23.74 $23.25 $0.4913 19,648.0 +1.10%
2026-09-16 $23.44 $23.14 $0.2999 4,381.0 -0.34%
2026-09-15 $23.88 $23.05 $0.829 31,941.0 +1.26%

First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock-Aktien (FHNpE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHNpE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock-Aktien (FHNpE) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $22.54 $20.31 $2.23 245,697.0 -7.41%
2026-09 $23.88 $22.02 $1.86 247,547.0 -3.93%
2026-08 $23.85 $23.20 $0.6519 191,113.0 -1.43%
2026-07 $23.86 $23.42 $0.4399 178,370.0 +1.15%
2026-06 $24.53 $23.30 $1.23 163,418.0 -2.69%
2026-05 $24.91 $24.04 $0.87 131,415.0 -2.15%
2026-04 $24.98 $23.87 $1.11 114,274.0 +3.88%
2026-03 $25.24 $23.74 $1.50 276,613.0 -4.00%
2026-02 $25.09 $24.60 $0.49 134,382.0 -1.08%
2026-01 $25.12 $24.20 $0.92 196,741.0 +3.39%

First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock-Aktien (FHNpE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $24.97 $24.27 $0.70 164,299.0 -0.41%
2025-11 $24.97 $24.36 $0.61 162,499.0 -0.77%
2025-10 $25.18 $24.55 $0.6287 215,582.0 -0.24%
2025-09 $24.81 $24.45 $0.36 49,636.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Kapitalisierung:     |  Volumen (24h):