Holen Sie sich die Stockscreener-App
23.36
0.76%
-0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Horizon Corp-Aktien (FHN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $23.43 | $23.31 | $0.12 | 67,086.0 | -0.72% |
| 2026-10-22 | $23.59 | $23.05 | $0.53 | 5,958,782.0 | +1.47% |
| 2026-10-21 | $23.30 | $23.02 | $0.275 | 5,694,895.0 | +0.61% |
| 2026-10-20 | $23.24 | $22.76 | $0.48 | 7,545,591.0 | +1.45% |
| 2026-10-19 | $22.95 | $22.65 | $0.30 | 7,612,362.0 | -0.66% |
| 2026-10-16 | $23.32 | $22.88 | $0.44 | 8,429,467.0 | +0.09% |
| 2026-10-15 | $23.62 | $22.25 | $1.37 | 18,468,550.0 | +0.84% |
| 2026-10-14 | $22.67 | $22.39 | $0.285 | 11,773,542.0 | -0.44% |
| 2026-10-13 | $23.23 | $22.74 | $0.49 | 8,579,605.0 | -1.26% |
| 2026-10-12 | $23.26 | $23.01 | $0.25 | 8,320,603.0 | -0.09% |
| 2026-10-09 | $23.27 | $23.00 | $0.26 | 3,361,299.0 | -0.99% |
| 2026-10-08 | $23.31 | $22.78 | $0.53 | 5,273,782.0 | +1.39% |
| 2026-10-07 | $23.16 | $22.82 | $0.34 | 5,568,327.0 | -1.50% |
| 2026-10-06 | $23.54 | $23.27 | $0.265 | 5,259,822.0 | -0.09% |
| 2026-10-05 | $23.56 | $23.14 | $0.425 | 5,972,584.0 | -0.26% |
| 2026-10-02 | $23.45 | $23.13 | $0.32 | 5,094,930.0 | +1.61% |
| 2026-10-01 | $23.08 | $22.48 | $0.605 | 6,865,262.0 | +0.13% |
| 2026-09-30 | $23.27 | $22.96 | $0.30 | 4,523,027.0 | -0.35% |
| 2026-09-29 | $23.30 | $22.89 | $0.415 | 5,152,060.0 | -0.39% |
| 2026-09-28 | $23.41 | $23.13 | $0.28 | 6,834,514.0 | -1.15% |
| 2026-09-25 | $23.55 | $23.22 | $0.325 | 4,183,092.0 | +1.21% |
| 2026-09-24 | $23.21 | $22.89 | $0.325 | 4,012,917.0 | +0.70% |
| 2026-09-23 | $23.53 | $23.01 | $0.52 | 4,580,892.0 | -1.37% |
First Horizon Corp-Aktien (FHN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Horizon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Horizon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Horizon Corp-Aktien (FHN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.62 | $22.25 | $1.37 | 119,846,489.0 | +1.52% |
| 2026-09 | $25.08 | $22.89 | $2.19 | 103,378,181.0 | -5.35% |
| 2026-08 | $26.43 | $24.18 | $2.25 | 97,513,303.0 | -5.15% |
| 2026-07 | $26.30 | $24.48 | $1.82 | 128,196,840.0 | +0.00% |
| 2026-06 | $25.88 | $23.47 | $2.41 | 99,796,256.0 | +5.82% |
| 2026-05 | $25.37 | $23.23 | $2.14 | 67,778,383.0 | -2.92% |
| 2026-04 | $25.09 | $22.35 | $2.74 | 107,532,432.0 | +9.67% |
| 2026-03 | $24.21 | $21.24 | $2.98 | 124,356,909.0 | -4.33% |
| 2026-02 | $26.56 | $23.39 | $3.17 | 127,478,692.0 | -2.86% |
| 2026-01 | $25.21 | $23.61 | $1.60 | 133,654,175.0 | +2.47% |
First Horizon Corp-Aktien (FHN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $22.25 | $2.50 | 115,438,733.0 | +7.07% |
| 2025-11 | $22.57 | $20.40 | $2.18 | 124,267,978.0 | +4.59% |
| 2025-10 | $23.70 | $19.80 | $3.90 | 380,906,042.0 | -5.53% |
| 2025-09 | $23.26 | $21.94 | $1.32 | 239,777,818.0 | +0.04% |
| 2025-08 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| 2025-07 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| 2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| 2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corp-Aktien (FHN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
0.01%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):