Holen Sie sich die Stockscreener-App
25.74
0.19%
0.05
Handel nachbörslich:
25.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FHN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Horizon Corp-Aktien (FHN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $25.92 | $25.56 | $0.36 | 3,295,342.0 | +0.19% |
| 2026-07-09 | $25.87 | $25.29 | $0.58 | 5,502,231.0 | +1.74% |
| 2026-07-08 | $25.66 | $24.86 | $0.805 | 4,679,745.0 | -1.98% |
| 2026-07-07 | $26.05 | $25.75 | $0.31 | 2,884,603.0 | -0.35% |
| 2026-07-06 | $25.94 | $25.54 | $0.40 | 3,942,248.0 | +0.66% |
| 2026-07-02 | $26.30 | $25.49 | $0.815 | 2,816,471.0 | -1.42% |
| 2026-07-01 | $26.11 | $25.49 | $0.615 | 3,705,467.0 | +1.60% |
| 2026-06-30 | $25.73 | $25.37 | $0.365 | 3,750,706.0 | +0.23% |
| 2026-06-29 | $25.72 | $25.34 | $0.38 | 3,625,062.0 | +0.00% |
| 2026-06-26 | $25.73 | $25.36 | $0.375 | 5,543,540.0 | +0.08% |
| 2026-06-25 | $25.88 | $25.35 | $0.525 | 5,232,178.0 | +1.11% |
| 2026-06-24 | $25.31 | $24.88 | $0.43 | 3,329,853.0 | +1.32% |
| 2026-06-23 | $25.05 | $24.70 | $0.35 | 3,852,161.0 | +0.56% |
| 2026-06-22 | $25.06 | $24.70 | $0.36 | 3,957,917.0 | +0.00% |
| 2026-06-18 | $25.09 | $24.71 | $0.375 | 6,647,736.0 | +0.32% |
| 2026-06-17 | $25.21 | $24.48 | $0.73 | 6,875,020.0 | -0.80% |
| 2026-06-16 | $25.09 | $24.80 | $0.295 | 3,229,735.0 | +0.81% |
| 2026-06-15 | $25.42 | $24.71 | $0.705 | 8,016,551.0 | -1.63% |
| 2026-06-12 | $25.27 | $24.95 | $0.315 | 4,632,243.0 | +0.60% |
| 2026-06-11 | $25.11 | $24.59 | $0.515 | 3,719,722.0 | +1.09% |
First Horizon Corp-Aktien (FHN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Horizon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Horizon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Horizon Corp-Aktien (FHN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.30 | $24.86 | $1.45 | 30,121,449.0 | +0.39% |
| 2026-06 | $25.88 | $23.47 | $2.41 | 99,796,256.0 | +5.82% |
| 2026-05 | $25.37 | $23.23 | $2.14 | 67,778,383.0 | -2.92% |
| 2026-04 | $25.09 | $22.35 | $2.74 | 107,532,432.0 | +9.67% |
| 2026-03 | $24.21 | $21.24 | $2.98 | 124,356,909.0 | -4.33% |
| 2026-02 | $26.56 | $23.39 | $3.17 | 127,478,692.0 | -2.86% |
| 2026-01 | $25.21 | $23.61 | $1.60 | 133,654,175.0 | +2.47% |
First Horizon Corp-Aktien (FHN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $22.25 | $2.50 | 115,438,733.0 | +7.07% |
| 2025-11 | $22.57 | $20.40 | $2.18 | 124,267,978.0 | +4.59% |
| 2025-10 | $23.70 | $19.80 | $3.90 | 380,906,042.0 | -5.53% |
| 2025-09 | $23.26 | $21.94 | $1.32 | 239,777,818.0 | +0.04% |
| 2025-08 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| 2025-07 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| 2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| 2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corp-Aktien (FHN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):