Holen Sie sich die Stockscreener-App
22.66
0.57%
-0.13
Handel nachbörslich:
22.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FHN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Horizon Corporation-Aktien (FHN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $22.77 | $22.31 | $0.4601 | 9,914,644.0 | -0.57% |
| 2025-09-24 | $22.95 | $22.60 | $0.35 | 7,998,951.0 | +0.75% |
| 2025-09-23 | $23.07 | $22.60 | $0.47 | 8,654,834.0 | -0.31% |
| 2025-09-22 | $23.09 | $22.62 | $0.465 | 10,657,059.0 | -1.77% |
| 2025-09-19 | $23.26 | $22.99 | $0.27 | 18,619,360.0 | -0.56% |
| 2025-09-18 | $23.25 | $22.61 | $0.645 | 13,181,768.0 | +2.52% |
| 2025-09-17 | $22.93 | $22.28 | $0.65 | 13,605,882.0 | +1.75% |
| 2025-09-16 | $22.36 | $21.94 | $0.42 | 9,450,008.0 | -0.22% |
| 2025-09-15 | $22.68 | $22.31 | $0.375 | 12,444,837.0 | -0.84% |
| 2025-09-12 | $22.73 | $22.50 | $0.24 | 9,817,628.0 | -1.01% |
| 2025-09-11 | $23.07 | $22.57 | $0.50 | 15,029,487.0 | +0.26% |
| 2025-09-10 | $23.05 | $22.37 | $0.675 | 13,078,980.0 | -0.57% |
| 2025-09-09 | $22.81 | $22.18 | $0.625 | 14,222,157.0 | +2.33% |
| 2025-09-08 | $22.31 | $21.99 | $0.32 | 10,302,122.0 | +0.22% |
| 2025-09-05 | $22.95 | $22.09 | $0.8558 | 11,550,579.0 | -2.41% |
| 2025-09-04 | $22.80 | $22.49 | $0.304 | 11,380,768.0 | +1.29% |
| 2025-09-03 | $22.69 | $22.16 | $0.5295 | 10,596,104.0 | +0.45% |
| 2025-09-02 | $22.42 | $22.07 | $0.345 | 11,854,796.0 | -0.88% |
| 2025-08-29 | $22.85 | $22.53 | $0.32 | 9,261,548.0 | -0.44% |
| 2025-08-28 | $22.98 | $22.59 | $0.3908 | 11,154,481.0 | -0.57% |
| 2025-08-27 | $22.96 | $22.51 | $0.455 | 16,360,278.0 | +0.62% |
| 2025-08-26 | $22.74 | $22.45 | $0.295 | 11,226,439.0 | +0.80% |
First Horizon Corporation-Aktien (FHN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Horizon Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Horizon Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Horizon Corporation-Aktien (FHN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.26 | $21.94 | $1.32 | 222,274,608.0 | +0.27% |
| 2025-08 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| 2025-07 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| 2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| 2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corporation-Aktien (FHN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
First Horizon Corporation-Aktien (FHN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.49 | $12.71 | $1.79 | 171,840,218.0 | +10.71% |
| 2023-11 | $12.94 | $10.54 | $2.39 | 195,413,998.0 | +18.98% |
| 2023-10 | $11.48 | $10.08 | $1.40 | 174,878,699.0 | -2.45% |
| 2023-09 | $12.86 | $10.85 | $2.01 | 130,366,859.0 | -12.19% |
| 2023-08 | $13.82 | $12.12 | $1.70 | 120,875,613.0 | -7.92% |
| 2023-07 | $13.96 | $11.31 | $2.65 | 180,937,814.0 | +20.94% |
| 2023-06 | $12.26 | $10.25 | $2.01 | 234,842,666.0 | +9.31% |
| 2023-05 | $17.82 | $8.99 | $8.83 | 458,028,859.0 | -41.25% |
| 2023-04 | $18.99 | $16.96 | $2.03 | 89,133,525.0 | -1.29% |
| 2023-03 | $22.88 | $13.40 | $9.48 | 343,489,911.0 | -28.22% |
| 2023-02 | $24.90 | $24.63 | $0.27 | 60,005,040.0 | +0.16% |
| 2023-01 | $24.79 | $24.36 | $0.425 | 84,904,027.0 | +0.94% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):