Holen Sie sich die Stockscreener-App
19.88
1.14%
-0.23
Handel nachbörslich:
19.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FHN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Horizon Corporation-Aktien (FHN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $20.09 | $19.76 | $0.33 | 5,221,366.0 | -1.14% |
| 2025-05-29 | $20.12 | $19.84 | $0.285 | 3,572,380.0 | +1.11% |
| 2025-05-28 | $20.26 | $19.89 | $0.37 | 3,916,034.0 | -1.44% |
| 2025-05-27 | $20.20 | $19.82 | $0.38 | 5,216,492.0 | +2.07% |
| 2025-05-23 | $19.87 | $19.09 | $0.78 | 6,280,575.0 | +0.05% |
| 2025-05-22 | $19.86 | $19.36 | $0.50 | 6,312,355.0 | +1.70% |
| 2025-05-21 | $20.14 | $19.41 | $0.73 | 7,324,897.0 | -3.14% |
| 2025-05-20 | $20.34 | $20.05 | $0.29 | 4,164,985.0 | -1.23% |
| 2025-05-19 | $20.34 | $20.07 | $0.27 | 3,108,989.0 | -0.10% |
| 2025-05-16 | $20.44 | $20.11 | $0.33 | 3,018,755.0 | +0.35% |
| 2025-05-15 | $20.55 | $20.25 | $0.30 | 3,549,594.0 | -0.49% |
| 2025-05-14 | $20.58 | $20.13 | $0.45 | 4,850,509.0 | +0.79% |
| 2025-05-13 | $20.32 | $20.00 | $0.32 | 4,503,463.0 | +0.70% |
| 2025-05-12 | $20.55 | $20.01 | $0.5394 | 5,420,260.0 | +4.05% |
| 2025-05-09 | $19.39 | $19.05 | $0.345 | 3,025,066.0 | +0.10% |
| 2025-05-08 | $19.43 | $18.88 | $0.555 | 4,426,928.0 | +3.55% |
| 2025-05-07 | $18.86 | $18.58 | $0.285 | 2,960,689.0 | +0.11% |
| 2025-05-06 | $18.82 | $18.55 | $0.265 | 2,113,362.0 | -1.38% |
| 2025-05-05 | $19.18 | $18.72 | $0.465 | 3,891,433.0 | -0.26% |
| 2025-05-02 | $18.93 | $18.43 | $0.49 | 4,590,270.0 | +3.34% |
First Horizon Corporation-Aktien (FHN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Horizon Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Horizon Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Horizon Corporation-Aktien (FHN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.58 | $17.95 | $2.63 | 96,123,391.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corporation-Aktien (FHN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
First Horizon Corporation-Aktien (FHN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.49 | $12.71 | $1.79 | 171,840,218.0 | +10.71% |
| 2023-11 | $12.94 | $10.54 | $2.39 | 195,413,998.0 | +18.98% |
| 2023-10 | $11.48 | $10.08 | $1.40 | 174,878,699.0 | -2.45% |
| 2023-09 | $12.86 | $10.85 | $2.01 | 130,366,859.0 | -12.19% |
| 2023-08 | $13.82 | $12.12 | $1.70 | 120,875,613.0 | -7.92% |
| 2023-07 | $13.96 | $11.31 | $2.65 | 180,937,814.0 | +20.94% |
| 2023-06 | $12.26 | $10.25 | $2.01 | 234,842,666.0 | +9.31% |
| 2023-05 | $17.82 | $8.99 | $8.83 | 458,028,859.0 | -41.25% |
| 2023-04 | $18.99 | $16.96 | $2.03 | 89,133,525.0 | -1.29% |
| 2023-03 | $22.88 | $13.40 | $9.48 | 343,489,911.0 | -28.22% |
| 2023-02 | $24.90 | $24.63 | $0.27 | 60,005,040.0 | +0.16% |
| 2023-01 | $24.79 | $24.36 | $0.425 | 84,904,027.0 | +0.94% |
0.04%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):