Holen Sie sich die Stockscreener-App
24.13
0.96%
0.23
Handel nachbörslich:
24.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FHN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Horizon Corporation-Aktien (FHN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $24.15 | $23.67 | $0.48 | 5,797,028.0 | +0.96% |
| 2025-12-31 | $24.13 | $23.82 | $0.31 | 4,220,255.0 | -0.08% |
| 2025-12-30 | $24.18 | $23.89 | $0.285 | 5,359,979.0 | -0.62% |
| 2025-12-29 | $24.57 | $24.04 | $0.53 | 4,504,088.0 | -1.80% |
| 2025-12-26 | $24.62 | $24.41 | $0.205 | 2,743,625.0 | +0.00% |
| 2025-12-24 | $24.68 | $24.48 | $0.21 | 2,012,592.0 | -0.12% |
| 2025-12-23 | $24.75 | $24.52 | $0.23 | 4,165,296.0 | -0.28% |
| 2025-12-22 | $24.69 | $24.33 | $0.36 | 4,622,737.0 | +0.74% |
| 2025-12-19 | $24.43 | $24.05 | $0.39 | 11,835,774.0 | +1.62% |
| 2025-12-18 | $24.21 | $23.84 | $0.375 | 6,587,033.0 | +0.71% |
| 2025-12-17 | $24.09 | $23.70 | $0.3882 | 5,227,721.0 | +0.84% |
| 2025-12-16 | $24.10 | $23.54 | $0.565 | 5,383,359.0 | -0.25% |
| 2025-12-15 | $23.93 | $23.64 | $0.285 | 5,820,809.0 | +0.59% |
| 2025-12-12 | $24.00 | $23.55 | $0.45 | 6,821,355.0 | -1.54% |
| 2025-12-11 | $24.11 | $23.32 | $0.79 | 6,160,327.0 | +0.38% |
| 2025-12-10 | $23.89 | $22.84 | $1.05 | 8,270,915.0 | +4.60% |
| 2025-12-09 | $23.06 | $22.70 | $0.36 | 7,110,640.0 | +0.18% |
| 2025-12-08 | $22.95 | $22.68 | $0.27 | 5,931,888.0 | +0.09% |
| 2025-12-05 | $22.95 | $22.63 | $0.325 | 4,812,391.0 | -0.31% |
| 2025-12-04 | $22.98 | $22.64 | $0.34 | 5,015,867.0 | +0.48% |
First Horizon Corporation-Aktien (FHN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Horizon Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Horizon Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Horizon Corporation-Aktien (FHN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.15 | $23.67 | $0.48 | 11,594,056.0 | +0.96% |
First Horizon Corporation-Aktien (FHN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $22.25 | $2.50 | 115,438,733.0 | +7.07% |
| 2025-11 | $22.57 | $20.40 | $2.18 | 124,267,978.0 | +4.59% |
| 2025-10 | $23.70 | $19.80 | $3.90 | 380,906,042.0 | -5.53% |
| 2025-09 | $23.26 | $21.94 | $1.32 | 239,777,818.0 | +0.04% |
| 2025-08 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| 2025-07 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| 2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| 2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corporation-Aktien (FHN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):