Holen Sie sich die Stockscreener-App
70.10
1.05%
0.76
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $70.27 | $69.69 | $0.5801 | 109,727.0 | +1.10% |
| 2026-03-24 | $69.53 | $68.68 | $0.85 | 191,154.0 | -0.09% |
| 2026-03-23 | $70.19 | $69.32 | $0.87 | 153,945.0 | +0.22% |
| 2026-03-20 | $70.10 | $68.95 | $1.15 | 235,626.0 | -1.31% |
| 2026-03-19 | $70.68 | $69.99 | $0.69 | 156,762.0 | -0.27% |
| 2026-03-18 | $71.30 | $70.34 | $0.96 | 170,695.0 | -1.68% |
| 2026-03-17 | $72.50 | $71.52 | $0.98 | 220,216.0 | -0.67% |
| 2026-03-16 | $72.37 | $71.70 | $0.6696 | 95,761.0 | +0.90% |
| 2026-03-13 | $72.50 | $71.35 | $1.15 | 95,089.0 | -0.27% |
| 2026-03-12 | $72.70 | $71.59 | $1.11 | 182,566.0 | -1.94% |
| 2026-03-11 | $73.18 | $72.64 | $0.5404 | 74,121.0 | -0.22% |
| 2026-03-10 | $73.85 | $73.08 | $0.77 | 162,296.0 | -0.73% |
| 2026-03-09 | $73.80 | $72.16 | $1.64 | 115,658.0 | +1.12% |
| 2026-03-06 | $72.96 | $72.11 | $0.85 | 190,724.0 | -0.74% |
| 2026-03-05 | $74.28 | $72.90 | $1.38 | 202,728.0 | -1.99% |
| 2026-03-04 | $75.17 | $74.28 | $0.8901 | 114,620.0 | +0.24% |
| 2026-03-03 | $75.04 | $73.80 | $1.24 | 299,403.0 | -1.09% |
| 2026-03-02 | $76.03 | $75.29 | $0.74 | 176,195.0 | -0.94% |
| 2026-02-27 | $76.28 | $74.82 | $1.46 | 114,132.0 | +1.45% |
| 2026-02-26 | $75.39 | $74.47 | $0.92 | 124,175.0 | -0.20% |
| 2026-02-25 | $76.00 | $75.24 | $0.76 | 101,135.0 | -0.03% |
| 2026-02-24 | $75.58 | $75.08 | $0.50 | 142,904.0 | -0.25% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $76.03 | $68.68 | $7.35 | 2,947,286.0 | -8.10% |
| 2026-02 | $76.28 | $73.71 | $2.57 | 4,083,302.0 | +2.90% |
| 2026-01 | $77.10 | $73.42 | $3.68 | 3,720,397.0 | -0.20% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.87 | $72.36 | $3.51 | 2,701,793.0 | -1.49% |
| 2025-11 | $76.38 | $68.79 | $7.59 | 3,581,454.0 | +8.93% |
| 2025-10 | $70.60 | $67.06 | $3.54 | 3,526,557.0 | +4.13% |
| 2025-09 | $67.11 | $64.30 | $2.81 | 3,284,989.0 | +1.83% |
| 2025-08 | $66.35 | $61.11 | $5.24 | 3,687,142.0 | +5.60% |
| 2025-07 | $65.34 | $61.98 | $3.36 | 3,405,902.0 | -2.75% |
| 2025-06 | $65.04 | $62.12 | $2.92 | 3,193,153.0 | +1.83% |
| 2025-05 | $65.52 | $60.35 | $5.17 | 3,445,910.0 | -4.75% |
| 2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):