loading

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $65.52 $64.83 $0.6855 39,237.0 +1.34%
2025-05-01 $65.35 $64.31 $1.04 107,576.0 -2.41%
2025-04-30 $66.14 $64.95 $1.19 90,725.0 +0.70%
2025-04-29 $65.81 $64.70 $1.11 150,456.0 +0.65%
2025-04-28 $65.25 $64.52 $0.7299 132,606.0 +0.37%
2025-04-25 $64.86 $63.81 $1.04 231,919.0 +0.48%
2025-04-24 $64.60 $63.41 $1.19 81,309.0 +1.40%
2025-04-23 $64.72 $63.47 $1.25 99,628.0 +0.63%
2025-04-22 $63.30 $62.48 $0.815 119,644.0 +1.74%
2025-04-21 $63.25 $61.62 $1.63 155,203.0 -2.08%
2025-04-17 $63.85 $63.19 $0.66 135,628.0 -0.41%
2025-04-16 $64.72 $63.38 $1.34 101,546.0 -0.98%
2025-04-15 $64.92 $64.13 $0.7861 93,760.0 -0.59%
2025-04-14 $64.98 $64.08 $0.8964 90,243.0 +1.31%
2025-04-11 $64.19 $62.38 $1.80 134,802.0 +1.40%
2025-04-10 $64.38 $61.23 $3.15 248,791.0 -2.94%
2025-04-09 $65.07 $60.39 $4.68 187,285.0 +4.79%
2025-04-08 $64.62 $61.18 $3.44 204,309.0 -1.35%
2025-04-07 $64.19 $60.46 $3.73 376,595.0 -0.71%
2025-04-04 $66.00 $63.13 $2.87 342,286.0 -5.43%
2025-04-03 $67.73 $66.78 $0.95 265,263.0 -1.07%
2025-04-02 $67.62 $66.53 $1.09 121,843.0 +0.79%

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $65.52 $64.31 $1.21 146,813.0 -1.11%
2025-04 $68.08 $60.39 $7.69 3,477,853.0 -3.50%
2025-03 $70.58 $67.09 $3.49 3,067,131.0 -2.46%
2025-02 $70.67 $68.39 $2.28 2,998,665.0 +0.30%
2025-01 $70.66 $65.26 $5.40 3,176,456.0 +6.86%

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.24 $64.72 $5.52 3,019,599.0 -7.01%
2024-11 $71.82 $66.54 $5.28 2,734,762.0 +0.83%
2024-10 $73.16 $69.25 $3.91 2,249,394.0 -4.37%
2024-09 $74.48 $71.98 $2.50 3,673,530.0 -1.85%
2024-08 $74.23 $68.66 $5.57 2,054,102.0 +4.83%
2024-07 $71.62 $67.29 $4.33 3,943,119.0 +3.13%
2024-06 $69.48 $67.56 $1.92 1,919,401.0 +1.54%
2024-05 $69.16 $65.80 $3.36 2,464,094.0 +2.27%
2024-04 $69.78 $65.05 $4.73 2,542,607.0 -5.32%
2024-03 $70.01 $68.11 $1.91 3,773,610.0 +2.00%
2024-02 $69.87 $66.00 $3.87 2,566,044.0 +3.32%
2024-01 $66.94 $64.37 $2.57 3,412,420.0 +2.33%

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.95 $61.41 $3.54 3,206,367.0 +5.08%
2023-11 $61.58 $58.02 $3.56 3,237,841.0 +5.70%
2023-10 $61.79 $57.32 $4.47 3,624,187.0 -3.86%
2023-09 $63.59 $60.32 $3.27 2,216,555.0 -3.95%
2023-08 $64.40 $62.47 $1.93 3,190,547.0 -1.08%
2023-07 $64.86 $61.39 $3.47 3,413,813.0 +1.01%
2023-06 $63.40 $60.56 $2.84 4,087,095.0 +3.80%
2023-05 $64.00 $60.05 $3.95 3,064,677.0 -4.01%
2023-04 $64.31 $61.35 $2.96 2,643,687.0 +3.06%
2023-03 $61.80 $58.57 $3.23 4,035,631.0 +1.39%
2023-02 $64.22 $60.56 $3.66 2,614,108.0 -4.53%
2023-01 $64.40 $62.57 $1.83 3,969,795.0 -0.73%
exchange_traded_fund VTV
$168.53
price up icon 1.46%
exchange_traded_fund VUG
$390.71
price up icon 1.82%
exchange_traded_fund IJH
$58.65
price up icon 2.43%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$378.36
price up icon 1.83%
exchange_traded_fund QQQ
$487.50
price up icon 1.38%
Kapitalisierung:     |  Volumen (24h):