Holen Sie sich die Stockscreener-App
65.31
2.34%
-1.5591
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $66.00 | $64.56 | $1.44 | 153,042.0 | -2.30% |
| 2025-04-03 | $67.73 | $66.78 | $0.95 | 265,263.0 | -1.07% |
| 2025-04-02 | $67.62 | $66.53 | $1.09 | 121,843.0 | +0.79% |
| 2025-04-01 | $68.08 | $66.79 | $1.29 | 114,012.0 | -1.84% |
| 2025-03-31 | $68.51 | $67.09 | $1.42 | 125,446.0 | +0.86% |
| 2025-03-28 | $68.12 | $67.72 | $0.3983 | 142,611.0 | -0.48% |
| 2025-03-27 | $68.30 | $67.84 | $0.4593 | 118,398.0 | +0.25% |
| 2025-03-26 | $68.51 | $67.82 | $0.6886 | 113,668.0 | -0.57% |
| 2025-03-25 | $69.39 | $67.92 | $1.47 | 202,626.0 | -1.27% |
| 2025-03-24 | $69.33 | $68.70 | $0.6215 | 143,806.0 | +0.77% |
| 2025-03-21 | $68.70 | $68.15 | $0.5488 | 178,546.0 | -0.33% |
| 2025-03-20 | $69.34 | $68.77 | $0.57 | 91,606.0 | -0.16% |
| 2025-03-19 | $69.17 | $68.49 | $0.68 | 146,426.0 | +0.20% |
| 2025-03-18 | $68.94 | $68.58 | $0.3601 | 57,566.0 | -0.12% |
| 2025-03-17 | $69.15 | $67.95 | $1.20 | 102,555.0 | +1.38% |
| 2025-03-14 | $68.14 | $67.52 | $0.625 | 180,441.0 | +0.83% |
| 2025-03-13 | $68.05 | $67.27 | $0.7786 | 127,476.0 | -0.75% |
| 2025-03-12 | $68.72 | $67.68 | $1.04 | 346,796.0 | -0.88% |
| 2025-03-11 | $69.16 | $68.06 | $1.10 | 224,370.0 | -0.91% |
| 2025-03-10 | $70.15 | $68.96 | $1.19 | 192,920.0 | -1.20% |
| 2025-03-07 | $70.47 | $69.58 | $0.8924 | 191,652.0 | +0.09% |
| 2025-03-06 | $70.18 | $69.40 | $0.78 | 88,389.0 | -0.37% |
| 2025-03-05 | $70.33 | $69.20 | $1.13 | 111,328.0 | +1.04% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $68.08 | $64.56 | $3.52 | 654,160.0 | -4.38% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $61.41 | $3.54 | 3,206,367.0 | +5.08% |
| 2023-11 | $61.58 | $58.02 | $3.56 | 3,237,841.0 | +5.70% |
| 2023-10 | $61.79 | $57.32 | $4.47 | 3,624,187.0 | -3.86% |
| 2023-09 | $63.59 | $60.32 | $3.27 | 2,216,555.0 | -3.95% |
| 2023-08 | $64.40 | $62.47 | $1.93 | 3,190,547.0 | -1.08% |
| 2023-07 | $64.86 | $61.39 | $3.47 | 3,413,813.0 | +1.01% |
| 2023-06 | $63.40 | $60.56 | $2.84 | 4,087,095.0 | +3.80% |
| 2023-05 | $64.00 | $60.05 | $3.95 | 3,064,677.0 | -4.01% |
| 2023-04 | $64.31 | $61.35 | $2.96 | 2,643,687.0 | +3.06% |
| 2023-03 | $61.80 | $58.57 | $3.23 | 4,035,631.0 | +1.39% |
| 2023-02 | $64.22 | $60.56 | $3.66 | 2,614,108.0 | -4.53% |
| 2023-01 | $64.40 | $62.57 | $1.83 | 3,969,795.0 | -0.73% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):