Holen Sie sich die Stockscreener-App
64.48
0.51%
-0.33
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $65.04 | $64.34 | $0.70 | 184,876.0 | -0.51% |
| 2025-06-12 | $64.84 | $64.29 | $0.55 | 102,741.0 | +0.59% |
| 2025-06-11 | $64.88 | $64.27 | $0.61 | 195,814.0 | -0.03% |
| 2025-06-10 | $64.63 | $63.82 | $0.81 | 184,559.0 | +1.13% |
| 2025-06-09 | $64.02 | $63.40 | $0.6188 | 166,893.0 | -0.16% |
| 2025-06-06 | $64.01 | $63.50 | $0.51 | 93,706.0 | +0.98% |
| 2025-06-05 | $63.59 | $62.96 | $0.635 | 96,250.0 | -0.08% |
| 2025-06-04 | $63.74 | $63.26 | $0.4817 | 75,697.0 | +0.24% |
| 2025-06-03 | $63.37 | $62.49 | $0.8809 | 119,741.0 | +0.30% |
| 2025-06-02 | $62.95 | $62.12 | $0.83 | 111,823.0 | +0.19% |
| 2025-05-30 | $63.12 | $62.03 | $1.09 | 96,030.0 | +0.18% |
| 2025-05-29 | $62.84 | $62.22 | $0.6189 | 95,602.0 | +0.95% |
| 2025-05-28 | $62.69 | $62.04 | $0.65 | 163,341.0 | -0.62% |
| 2025-05-27 | $62.65 | $62.06 | $0.5857 | 153,626.0 | +1.40% |
| 2025-05-23 | $61.76 | $61.27 | $0.4899 | 125,957.0 | -0.23% |
| 2025-05-22 | $62.06 | $61.50 | $0.565 | 177,073.0 | -0.71% |
| 2025-05-21 | $63.45 | $62.20 | $1.26 | 149,962.0 | -2.45% |
| 2025-05-20 | $63.91 | $63.42 | $0.485 | 133,189.0 | +0.33% |
| 2025-05-19 | $63.56 | $62.78 | $0.78 | 121,548.0 | +0.82% |
| 2025-05-16 | $63.04 | $61.67 | $1.37 | 149,419.0 | +1.94% |
| 2025-05-15 | $61.84 | $60.35 | $1.49 | 540,472.0 | +1.33% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $65.04 | $62.12 | $2.92 | 1,516,976.0 | +2.68% |
| 2025-05 | $65.52 | $60.35 | $5.17 | 3,445,910.0 | -4.75% |
| 2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $61.41 | $3.54 | 3,206,367.0 | +5.08% |
| 2023-11 | $61.58 | $58.02 | $3.56 | 3,237,841.0 | +5.70% |
| 2023-10 | $61.79 | $57.32 | $4.47 | 3,624,187.0 | -3.86% |
| 2023-09 | $63.59 | $60.32 | $3.27 | 2,216,555.0 | -3.95% |
| 2023-08 | $64.40 | $62.47 | $1.93 | 3,190,547.0 | -1.08% |
| 2023-07 | $64.86 | $61.39 | $3.47 | 3,413,813.0 | +1.01% |
| 2023-06 | $63.40 | $60.56 | $2.84 | 4,087,095.0 | +3.80% |
| 2023-05 | $64.00 | $60.05 | $3.95 | 3,064,677.0 | -4.01% |
| 2023-04 | $64.31 | $61.35 | $2.96 | 2,643,687.0 | +3.06% |
| 2023-03 | $61.80 | $58.57 | $3.23 | 4,035,631.0 | +1.39% |
| 2023-02 | $64.22 | $60.56 | $3.66 | 2,614,108.0 | -4.53% |
| 2023-01 | $64.40 | $62.57 | $1.83 | 3,969,795.0 | -0.73% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):