Holen Sie sich die Stockscreener-App
70.57
0.34%
0.24
Handel nachbörslich:
70.57
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $70.81 | $70.25 | $0.555 | 422,136.0 | +0.34% |
| 2026-05-05 | $70.46 | $69.98 | $0.48 | 132,129.0 | +0.33% |
| 2026-05-04 | $70.24 | $69.84 | $0.40 | 119,165.0 | -0.01% |
| 2026-05-01 | $70.73 | $70.11 | $0.625 | 127,333.0 | -0.41% |
| 2026-04-30 | $70.47 | $69.33 | $1.14 | 173,244.0 | +2.12% |
| 2026-04-29 | $69.09 | $68.58 | $0.51 | 165,025.0 | -0.72% |
| 2026-04-28 | $70.00 | $69.26 | $0.74 | 116,332.0 | +0.00% |
| 2026-04-27 | $70.22 | $69.41 | $0.807 | 172,809.0 | -0.42% |
| 2026-04-24 | $70.23 | $69.42 | $0.81 | 141,867.0 | -1.18% |
| 2026-04-23 | $70.85 | $69.99 | $0.86 | 797,141.0 | -0.35% |
| 2026-04-22 | $71.35 | $70.62 | $0.73 | 170,820.0 | +0.28% |
| 2026-04-21 | $71.72 | $70.58 | $1.14 | 171,854.0 | -1.05% |
| 2026-04-20 | $71.87 | $71.23 | $0.635 | 118,593.0 | -0.81% |
| 2026-04-17 | $72.08 | $71.23 | $0.85 | 171,107.0 | +1.60% |
| 2026-04-16 | $71.44 | $70.69 | $0.755 | 139,291.0 | -0.84% |
| 2026-04-15 | $72.01 | $70.99 | $1.02 | 373,718.0 | -0.54% |
| 2026-04-14 | $72.14 | $71.03 | $1.11 | 142,540.0 | +0.81% |
| 2026-04-13 | $71.26 | $70.39 | $0.87 | 108,955.0 | +0.74% |
| 2026-04-10 | $71.94 | $70.62 | $1.32 | 103,639.0 | -1.39% |
| 2026-04-09 | $72.08 | $71.23 | $0.85 | 233,277.0 | -0.21% |
| 2026-04-08 | $71.88 | $71.08 | $0.80 | 148,729.0 | +1.97% |
| 2026-04-07 | $70.58 | $69.67 | $0.91 | 294,842.0 | +0.20% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $70.81 | $69.84 | $0.97 | 1,222,899.0 | +0.24% |
| 2026-04 | $72.14 | $68.58 | $3.56 | 4,129,449.0 | +0.06% |
| 2026-03 | $76.03 | $68.46 | $7.57 | 3,845,859.0 | -7.76% |
| 2026-02 | $76.28 | $73.71 | $2.57 | 4,083,302.0 | +2.90% |
| 2026-01 | $77.10 | $73.42 | $3.68 | 3,720,397.0 | -0.20% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.87 | $72.36 | $3.51 | 2,701,793.0 | -1.49% |
| 2025-11 | $76.38 | $68.79 | $7.59 | 3,581,454.0 | +8.93% |
| 2025-10 | $70.60 | $67.06 | $3.54 | 3,526,557.0 | +4.13% |
| 2025-09 | $67.11 | $64.30 | $2.81 | 3,284,989.0 | +1.83% |
| 2025-08 | $66.35 | $61.11 | $5.24 | 3,687,142.0 | +5.60% |
| 2025-07 | $65.34 | $61.98 | $3.36 | 3,405,902.0 | -2.75% |
| 2025-06 | $65.04 | $62.12 | $2.92 | 3,193,153.0 | +1.83% |
| 2025-05 | $65.52 | $60.35 | $5.17 | 3,445,910.0 | -4.75% |
| 2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):