Holen Sie sich die Stockscreener-App
70.27
0.83%
0.58
Handel nachbörslich:
70.26
-0.010
-0.01%
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $70.29 | $69.35 | $0.9375 | 92,763.0 | +0.83% |
| 2024-11-04 | $70.17 | $69.63 | $0.5447 | 75,865.0 | -0.61% |
| 2024-11-01 | $70.36 | $69.85 | $0.5098 | 77,687.0 | +0.72% |
| 2024-10-31 | $70.05 | $69.61 | $0.44 | 79,049.0 | -0.91% |
| 2024-10-30 | $70.30 | $69.25 | $1.05 | 110,763.0 | -0.18% |
| 2024-10-29 | $70.74 | $70.36 | $0.3795 | 96,949.0 | -0.13% |
| 2024-10-28 | $70.81 | $70.46 | $0.35 | 64,749.0 | +0.20% |
| 2024-10-25 | $70.95 | $70.23 | $0.72 | 105,740.0 | -0.54% |
| 2024-10-24 | $71.41 | $70.68 | $0.7267 | 53,733.0 | -0.63% |
| 2024-10-23 | $71.38 | $70.76 | $0.6227 | 76,918.0 | -0.54% |
| 2024-10-22 | $71.63 | $71.24 | $0.388 | 59,865.0 | -0.21% |
| 2024-10-21 | $72.46 | $71.59 | $0.87 | 81,098.0 | -1.17% |
| 2024-10-18 | $72.72 | $72.04 | $0.6704 | 120,684.0 | +0.50% |
| 2024-10-17 | $72.50 | $72.14 | $0.3592 | 88,899.0 | -0.58% |
| 2024-10-16 | $72.74 | $72.08 | $0.6579 | 67,525.0 | +0.35% |
| 2024-10-15 | $72.97 | $72.26 | $0.7107 | 90,105.0 | -0.92% |
| 2024-10-14 | $73.16 | $72.50 | $0.656 | 105,496.0 | +0.59% |
| 2024-10-11 | $72.68 | $72.13 | $0.55 | 53,952.0 | +0.89% |
| 2024-10-10 | $72.20 | $71.80 | $0.40 | 402,490.0 | -0.43% |
| 2024-10-09 | $72.29 | $71.53 | $0.765 | 90,978.0 | +0.95% |
| 2024-10-08 | $71.70 | $71.40 | $0.30 | 61,999.0 | +0.53% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $70.36 | $69.35 | $1.01 | 339,078.0 | +0.93% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $61.41 | $3.54 | 3,206,367.0 | +5.08% |
| 2023-11 | $61.58 | $58.02 | $3.56 | 3,237,841.0 | +5.70% |
| 2023-10 | $61.79 | $57.32 | $4.47 | 3,624,187.0 | -3.86% |
| 2023-09 | $63.59 | $60.32 | $3.27 | 2,216,555.0 | -3.95% |
| 2023-08 | $64.40 | $62.47 | $1.93 | 3,190,547.0 | -1.08% |
| 2023-07 | $64.86 | $61.39 | $3.47 | 3,413,813.0 | +1.01% |
| 2023-06 | $63.40 | $60.56 | $2.84 | 4,087,095.0 | +3.80% |
| 2023-05 | $64.00 | $60.05 | $3.95 | 3,064,677.0 | -4.01% |
| 2023-04 | $64.31 | $61.35 | $2.96 | 2,643,687.0 | +3.06% |
| 2023-03 | $61.80 | $58.57 | $3.23 | 4,035,631.0 | +1.39% |
| 2023-02 | $64.22 | $60.56 | $3.66 | 2,614,108.0 | -4.53% |
| 2023-01 | $64.40 | $62.57 | $1.83 | 3,969,795.0 | -0.73% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $66.80 | $62.95 | $3.84 | 3,494,155.0 | -2.42% |
| 2022-11 | $65.57 | $60.75 | $4.82 | 3,335,270.0 | +4.61% |
| 2022-10 | $62.92 | $56.83 | $6.09 | 3,095,892.0 | +8.73% |
| 2022-09 | $63.09 | $57.29 | $5.80 | 4,356,811.0 | -3.48% |
| 2022-08 | $64.62 | $59.68 | $4.94 | 3,258,402.0 | -5.31% |
| 2022-07 | $63.69 | $59.64 | $4.05 | 2,554,455.0 | +3.97% |
| 2022-06 | $62.52 | $55.92 | $6.60 | 4,110,560.0 | -2.51% |
| 2022-05 | $63.20 | $58.77 | $4.43 | 3,935,083.0 | +0.94% |
| 2022-04 | $68.45 | $61.59 | $6.86 | 4,239,006.0 | -6.11% |
| 2022-03 | $66.62 | $61.17 | $5.45 | 3,369,259.0 | +4.89% |
| 2022-02 | $64.83 | $59.31 | $5.52 | 3,345,466.0 | -0.98% |
| 2022-01 | $68.60 | $59.89 | $8.71 | 4,989,229.0 | -7.92% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):