72.80
0.64%
0.46
Handel nachbörslich:
72.74
-0.06
-0.08%
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $72.81 | $72.15 | $0.6592 | 191,367.0 | +0.64% |
2024-09-27 | $72.83 | $72.33 | $0.50 | 86,768.0 | +0.04% |
2024-09-26 | $72.38 | $71.98 | $0.40 | 83,433.0 | +0.35% |
2024-09-25 | $73.03 | $72.04 | $0.9935 | 75,270.0 | -1.04% |
2024-09-24 | $73.04 | $72.58 | $0.46 | 110,084.0 | -0.16% |
2024-09-23 | $73.49 | $72.88 | $0.61 | 131,686.0 | -0.42% |
2024-09-20 | $73.50 | $73.08 | $0.42 | 53,562.0 | -0.68% |
2024-09-19 | $74.14 | $73.66 | $0.4799 | 72,461.0 | +0.39% |
2024-09-18 | $74.00 | $73.16 | $0.84 | 53,626.0 | -0.03% |
2024-09-17 | $74.16 | $73.25 | $0.91 | 70,168.0 | -1.01% |
2024-09-16 | $74.36 | $73.94 | $0.42 | 64,842.0 | +0.69% |
2024-09-13 | $73.94 | $73.52 | $0.425 | 67,847.0 | +0.26% |
2024-09-12 | $73.55 | $72.65 | $0.8951 | 61,902.0 | +0.53% |
2024-09-11 | $73.27 | $72.06 | $1.21 | 55,960.0 | -0.30% |
2024-09-10 | $73.36 | $72.81 | $0.5547 | 57,830.0 | +0.42% |
2024-09-09 | $73.29 | $72.50 | $0.79 | 78,151.0 | +0.76% |
2024-09-06 | $73.44 | $72.36 | $1.08 | 100,164.0 | -0.60% |
2024-09-05 | $73.78 | $72.59 | $1.19 | 120,529.0 | -1.11% |
2024-09-04 | $74.07 | $73.50 | $0.565 | 2,025,018.0 | -0.26% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $74.48 | $71.98 | $2.50 | 3,864,897.0 | -1.85% |
2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $64.95 | $61.41 | $3.54 | 3,206,367.0 | +5.08% |
2023-11 | $61.58 | $58.02 | $3.56 | 3,237,841.0 | +5.70% |
2023-10 | $61.79 | $57.32 | $4.47 | 3,624,187.0 | -3.86% |
2023-09 | $63.59 | $60.32 | $3.27 | 2,216,555.0 | -3.95% |
2023-08 | $64.40 | $62.47 | $1.93 | 3,190,547.0 | -1.08% |
2023-07 | $64.86 | $61.39 | $3.47 | 3,413,813.0 | +1.01% |
2023-06 | $63.40 | $60.56 | $2.84 | 4,087,095.0 | +3.80% |
2023-05 | $64.00 | $60.05 | $3.95 | 3,064,677.0 | -4.01% |
2023-04 | $64.31 | $61.35 | $2.96 | 2,643,687.0 | +3.06% |
2023-03 | $61.80 | $58.57 | $3.23 | 4,035,631.0 | +1.39% |
2023-02 | $64.22 | $60.56 | $3.66 | 2,614,108.0 | -4.53% |
2023-01 | $64.40 | $62.57 | $1.83 | 3,969,795.0 | -0.73% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $66.80 | $62.95 | $3.84 | 3,494,155.0 | -2.42% |
2022-11 | $65.57 | $60.75 | $4.82 | 3,335,270.0 | +4.61% |
2022-10 | $62.92 | $56.83 | $6.09 | 3,095,892.0 | +8.73% |
2022-09 | $63.09 | $57.29 | $5.80 | 4,356,811.0 | -3.48% |
2022-08 | $64.62 | $59.68 | $4.94 | 3,258,402.0 | -5.31% |
2022-07 | $63.69 | $59.64 | $4.05 | 2,554,455.0 | +3.97% |
2022-06 | $62.52 | $55.92 | $6.60 | 4,110,560.0 | -2.51% |
2022-05 | $63.20 | $58.77 | $4.43 | 3,935,083.0 | +0.94% |
2022-04 | $68.45 | $61.59 | $6.86 | 4,239,006.0 | -6.11% |
2022-03 | $66.62 | $61.17 | $5.45 | 3,369,259.0 | +4.89% |
2022-02 | $64.83 | $59.31 | $5.52 | 3,345,466.0 | -0.98% |
2022-01 | $68.60 | $59.89 | $8.71 | 4,989,229.0 | -7.92% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):