Holen Sie sich die Stockscreener-App
70.04
1.14%
0.79
Handel nachbörslich:
70.04
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $70.09 | $68.93 | $1.16 | 98,864.0 | +1.14% |
| 2025-02-27 | $70.19 | $69.24 | $0.945 | 100,156.0 | -0.65% |
| 2025-02-26 | $70.25 | $69.49 | $0.76 | 118,041.0 | -0.51% |
| 2025-02-25 | $70.19 | $69.41 | $0.781 | 182,649.0 | +0.46% |
| 2025-02-24 | $70.04 | $69.16 | $0.88 | 174,523.0 | +0.63% |
| 2025-02-21 | $69.59 | $69.05 | $0.5399 | 133,312.0 | -0.62% |
| 2025-02-20 | $69.82 | $69.37 | $0.4499 | 129,496.0 | +0.33% |
| 2025-02-19 | $69.50 | $68.58 | $0.92 | 143,548.0 | +1.33% |
| 2025-02-18 | $68.82 | $68.39 | $0.4326 | 124,747.0 | -0.16% |
| 2025-02-14 | $69.54 | $68.70 | $0.84 | 83,916.0 | -0.95% |
| 2025-02-13 | $69.52 | $68.93 | $0.59 | 97,195.0 | +0.42% |
| 2025-02-12 | $69.35 | $68.80 | $0.55 | 141,643.0 | -0.06% |
| 2025-02-11 | $69.26 | $68.91 | $0.3479 | 78,538.0 | -0.33% |
| 2025-02-10 | $69.56 | $68.96 | $0.60 | 297,465.0 | -0.23% |
| 2025-02-07 | $70.11 | $69.42 | $0.69 | 553,187.0 | -0.54% |
| 2025-02-06 | $70.53 | $69.81 | $0.715 | 95,991.0 | -1.08% |
| 2025-02-05 | $70.67 | $69.93 | $0.7394 | 172,134.0 | +1.20% |
| 2025-02-04 | $69.90 | $69.19 | $0.71 | 105,643.0 | -0.19% |
| 2025-02-03 | $70.30 | $69.19 | $1.11 | 167,617.0 | +0.14% |
| 2025-01-31 | $70.66 | $69.78 | $0.8821 | 124,051.0 | -0.29% |
| 2025-01-30 | $70.30 | $69.59 | $0.71 | 121,877.0 | +1.07% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $70.67 | $68.39 | $2.28 | 3,097,529.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $61.41 | $3.54 | 3,206,367.0 | +5.08% |
| 2023-11 | $61.58 | $58.02 | $3.56 | 3,237,841.0 | +5.70% |
| 2023-10 | $61.79 | $57.32 | $4.47 | 3,624,187.0 | -3.86% |
| 2023-09 | $63.59 | $60.32 | $3.27 | 2,216,555.0 | -3.95% |
| 2023-08 | $64.40 | $62.47 | $1.93 | 3,190,547.0 | -1.08% |
| 2023-07 | $64.86 | $61.39 | $3.47 | 3,413,813.0 | +1.01% |
| 2023-06 | $63.40 | $60.56 | $2.84 | 4,087,095.0 | +3.80% |
| 2023-05 | $64.00 | $60.05 | $3.95 | 3,064,677.0 | -4.01% |
| 2023-04 | $64.31 | $61.35 | $2.96 | 2,643,687.0 | +3.06% |
| 2023-03 | $61.80 | $58.57 | $3.23 | 4,035,631.0 | +1.39% |
| 2023-02 | $64.22 | $60.56 | $3.66 | 2,614,108.0 | -4.53% |
| 2023-01 | $64.40 | $62.57 | $1.83 | 3,969,795.0 | -0.73% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):