61.77
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05-22 | $62.06 | $61.50 | $0.565 | 177,073.0 | -0.71% |
2025-05-21 | $63.45 | $62.20 | $1.26 | 149,962.0 | -2.45% |
2025-05-20 | $63.91 | $63.42 | $0.485 | 133,189.0 | +0.33% |
2025-05-19 | $63.56 | $62.78 | $0.78 | 121,548.0 | +0.82% |
2025-05-16 | $63.04 | $61.67 | $1.37 | 149,419.0 | +1.94% |
2025-05-15 | $61.84 | $60.35 | $1.49 | 540,472.0 | +1.33% |
2025-05-14 | $62.63 | $60.95 | $1.68 | 188,179.0 | -2.15% |
2025-05-13 | $63.41 | $62.35 | $1.06 | 388,626.0 | -2.77% |
2025-05-12 | $64.22 | $62.72 | $1.50 | 235,649.0 | +2.57% |
2025-05-09 | $63.52 | $62.51 | $1.01 | 80,538.0 | -1.14% |
2025-05-08 | $63.84 | $62.96 | $0.88 | 121,104.0 | -0.77% |
2025-05-07 | $63.85 | $63.24 | $0.61 | 102,017.0 | +0.89% |
2025-05-06 | $64.58 | $63.10 | $1.48 | 90,942.0 | -2.92% |
2025-05-05 | $65.34 | $64.86 | $0.485 | 103,986.0 | -0.31% |
2025-05-02 | $65.52 | $64.83 | $0.6855 | 121,074.0 | +1.48% |
2025-05-01 | $65.35 | $64.31 | $1.04 | 107,576.0 | -2.41% |
2025-04-30 | $66.14 | $64.95 | $1.19 | 90,725.0 | +0.70% |
2025-04-29 | $65.81 | $64.70 | $1.11 | 150,456.0 | +0.65% |
2025-04-28 | $65.25 | $64.52 | $0.7299 | 132,606.0 | +0.37% |
2025-04-25 | $64.86 | $63.81 | $1.04 | 231,919.0 | +0.48% |
2025-04-24 | $64.60 | $63.41 | $1.19 | 81,309.0 | +1.40% |
2025-04-23 | $64.72 | $63.47 | $1.25 | 99,628.0 | +0.63% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05 | $65.52 | $60.35 | $5.17 | 2,988,427.0 | -6.31% |
2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $64.95 | $61.41 | $3.54 | 3,206,367.0 | +5.08% |
2023-11 | $61.58 | $58.02 | $3.56 | 3,237,841.0 | +5.70% |
2023-10 | $61.79 | $57.32 | $4.47 | 3,624,187.0 | -3.86% |
2023-09 | $63.59 | $60.32 | $3.27 | 2,216,555.0 | -3.95% |
2023-08 | $64.40 | $62.47 | $1.93 | 3,190,547.0 | -1.08% |
2023-07 | $64.86 | $61.39 | $3.47 | 3,413,813.0 | +1.01% |
2023-06 | $63.40 | $60.56 | $2.84 | 4,087,095.0 | +3.80% |
2023-05 | $64.00 | $60.05 | $3.95 | 3,064,677.0 | -4.01% |
2023-04 | $64.31 | $61.35 | $2.96 | 2,643,687.0 | +3.06% |
2023-03 | $61.80 | $58.57 | $3.23 | 4,035,631.0 | +1.39% |
2023-02 | $64.22 | $60.56 | $3.66 | 2,614,108.0 | -4.53% |
2023-01 | $64.40 | $62.57 | $1.83 | 3,969,795.0 | -0.73% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):