Holen Sie sich die Stockscreener-App
75.60
0.51%
-0.39
Handel nachbörslich:
75.58
-0.02
-0.03%
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $76.33 | $75.58 | $0.745 | 106,325.0 | -0.51% |
| 2026-01-08 | $77.04 | $75.69 | $1.35 | 123,111.0 | -0.95% |
| 2026-01-07 | $77.10 | $76.14 | $0.9594 | 251,871.0 | +1.05% |
| 2026-01-06 | $76.00 | $74.51 | $1.49 | 224,439.0 | +2.02% |
| 2026-01-05 | $74.50 | $73.42 | $1.08 | 285,815.0 | -0.19% |
| 2026-01-02 | $74.59 | $73.79 | $0.7974 | 205,143.0 | +0.38% |
| 2025-12-31 | $74.69 | $74.28 | $0.4135 | 251,899.0 | -0.59% |
| 2025-12-30 | $74.90 | $74.51 | $0.39 | 156,369.0 | -0.19% |
| 2025-12-29 | $75.17 | $74.82 | $0.35 | 91,725.0 | -0.25% |
| 2025-12-26 | $75.07 | $74.73 | $0.34 | 120,012.0 | +0.07% |
| 2025-12-24 | $75.04 | $74.66 | $0.38 | 49,463.0 | +0.48% |
| 2025-12-23 | $74.90 | $74.53 | $0.37 | 119,143.0 | -0.25% |
| 2025-12-22 | $74.84 | $74.15 | $0.695 | 120,452.0 | +0.82% |
| 2025-12-19 | $74.57 | $73.60 | $0.97 | 123,267.0 | +0.46% |
| 2025-12-18 | $74.40 | $73.82 | $0.58 | 100,156.0 | -0.01% |
| 2025-12-17 | $74.38 | $73.84 | $0.54 | 130,425.0 | -0.27% |
| 2025-12-16 | $74.99 | $73.64 | $1.35 | 123,363.0 | -1.19% |
| 2025-12-15 | $75.05 | $74.36 | $0.6914 | 99,236.0 | +1.12% |
| 2025-12-12 | $74.36 | $73.86 | $0.50 | 75,711.0 | +0.23% |
| 2025-12-11 | $74.24 | $73.42 | $0.822 | 89,427.0 | +0.87% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $77.10 | $73.42 | $3.68 | 1,303,029.0 | +1.78% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.87 | $72.36 | $3.51 | 2,701,793.0 | -1.49% |
| 2025-11 | $76.38 | $68.79 | $7.59 | 3,581,454.0 | +8.93% |
| 2025-10 | $70.60 | $67.06 | $3.54 | 3,526,557.0 | +4.13% |
| 2025-09 | $67.11 | $64.30 | $2.81 | 3,284,989.0 | +1.83% |
| 2025-08 | $66.35 | $61.11 | $5.24 | 3,687,142.0 | +5.60% |
| 2025-07 | $65.34 | $61.98 | $3.36 | 3,405,902.0 | -2.75% |
| 2025-06 | $65.04 | $62.12 | $2.92 | 3,193,153.0 | +1.83% |
| 2025-05 | $65.52 | $60.35 | $5.17 | 3,445,910.0 | -4.75% |
| 2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):