61.77
price down icon0.71%   -0.44
pre-market  Vorhandelsmarkt:  61.74   -0.03   -0.05%
loading

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-22 $62.06 $61.50 $0.565 177,073.0 -0.71%
2025-05-21 $63.45 $62.20 $1.26 149,962.0 -2.45%
2025-05-20 $63.91 $63.42 $0.485 133,189.0 +0.33%
2025-05-19 $63.56 $62.78 $0.78 121,548.0 +0.82%
2025-05-16 $63.04 $61.67 $1.37 149,419.0 +1.94%
2025-05-15 $61.84 $60.35 $1.49 540,472.0 +1.33%
2025-05-14 $62.63 $60.95 $1.68 188,179.0 -2.15%
2025-05-13 $63.41 $62.35 $1.06 388,626.0 -2.77%
2025-05-12 $64.22 $62.72 $1.50 235,649.0 +2.57%
2025-05-09 $63.52 $62.51 $1.01 80,538.0 -1.14%
2025-05-08 $63.84 $62.96 $0.88 121,104.0 -0.77%
2025-05-07 $63.85 $63.24 $0.61 102,017.0 +0.89%
2025-05-06 $64.58 $63.10 $1.48 90,942.0 -2.92%
2025-05-05 $65.34 $64.86 $0.485 103,986.0 -0.31%
2025-05-02 $65.52 $64.83 $0.6855 121,074.0 +1.48%
2025-05-01 $65.35 $64.31 $1.04 107,576.0 -2.41%
2025-04-30 $66.14 $64.95 $1.19 90,725.0 +0.70%
2025-04-29 $65.81 $64.70 $1.11 150,456.0 +0.65%
2025-04-28 $65.25 $64.52 $0.7299 132,606.0 +0.37%
2025-04-25 $64.86 $63.81 $1.04 231,919.0 +0.48%
2025-04-24 $64.60 $63.41 $1.19 81,309.0 +1.40%
2025-04-23 $64.72 $63.47 $1.25 99,628.0 +0.63%

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $65.52 $60.35 $5.17 2,988,427.0 -6.31%
2025-04 $68.08 $60.39 $7.69 3,477,853.0 -3.50%
2025-03 $70.58 $67.09 $3.49 3,067,131.0 -2.46%
2025-02 $70.67 $68.39 $2.28 2,998,665.0 +0.30%
2025-01 $70.66 $65.26 $5.40 3,176,456.0 +6.86%

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.24 $64.72 $5.52 3,019,599.0 -7.01%
2024-11 $71.82 $66.54 $5.28 2,734,762.0 +0.83%
2024-10 $73.16 $69.25 $3.91 2,249,394.0 -4.37%
2024-09 $74.48 $71.98 $2.50 3,673,530.0 -1.85%
2024-08 $74.23 $68.66 $5.57 2,054,102.0 +4.83%
2024-07 $71.62 $67.29 $4.33 3,943,119.0 +3.13%
2024-06 $69.48 $67.56 $1.92 1,919,401.0 +1.54%
2024-05 $69.16 $65.80 $3.36 2,464,094.0 +2.27%
2024-04 $69.78 $65.05 $4.73 2,542,607.0 -5.32%
2024-03 $70.01 $68.11 $1.91 3,773,610.0 +2.00%
2024-02 $69.87 $66.00 $3.87 2,566,044.0 +3.32%
2024-01 $66.94 $64.37 $2.57 3,412,420.0 +2.33%

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.95 $61.41 $3.54 3,206,367.0 +5.08%
2023-11 $61.58 $58.02 $3.56 3,237,841.0 +5.70%
2023-10 $61.79 $57.32 $4.47 3,624,187.0 -3.86%
2023-09 $63.59 $60.32 $3.27 2,216,555.0 -3.95%
2023-08 $64.40 $62.47 $1.93 3,190,547.0 -1.08%
2023-07 $64.86 $61.39 $3.47 3,413,813.0 +1.01%
2023-06 $63.40 $60.56 $2.84 4,087,095.0 +3.80%
2023-05 $64.00 $60.05 $3.95 3,064,677.0 -4.01%
2023-04 $64.31 $61.35 $2.96 2,643,687.0 +3.06%
2023-03 $61.80 $58.57 $3.23 4,035,631.0 +1.39%
2023-02 $64.22 $60.56 $3.66 2,614,108.0 -4.53%
2023-01 $64.40 $62.57 $1.83 3,969,795.0 -0.73%
exchange_traded_fund VTV
$169.18
price down icon 0.41%
exchange_traded_fund VUG
$408.50
price up icon 0.28%
exchange_traded_fund IJH
$59.70
price down icon 0.10%
exchange_traded_fund EFA
$87.92
price down icon 0.06%
exchange_traded_fund IWF
$394.49
price up icon 0.24%
exchange_traded_fund QQQ
$514.00
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):