Holen Sie sich die Stockscreener-App
32.79
0.79%
-0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federated Hermes Inc-Aktien (FHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $33.05 | $32.53 | $0.52 | 606,493.0 | -0.79% |
| 2024-05-16 | $33.12 | $32.82 | $0.30 | 501,445.0 | +0.43% |
| 2024-05-15 | $33.06 | $32.68 | $0.38 | 833,412.0 | +0.73% |
| 2024-05-14 | $33.07 | $32.41 | $0.66 | 792,607.0 | -0.67% |
| 2024-05-13 | $33.20 | $32.86 | $0.3421 | 884,333.0 | -0.42% |
| 2024-05-10 | $33.42 | $32.94 | $0.48 | 547,312.0 | -0.69% |
| 2024-05-09 | $33.26 | $32.22 | $1.04 | 605,582.0 | +2.40% |
| 2024-05-08 | $32.59 | $31.94 | $0.65 | 838,457.0 | +1.31% |
| 2024-05-07 | $32.32 | $31.90 | $0.42 | 942,979.0 | -3.84% |
| 2024-05-06 | $33.59 | $33.05 | $0.535 | 1,025,446.0 | +1.37% |
| 2024-05-03 | $33.38 | $32.89 | $0.49 | 821,650.0 | -0.33% |
| 2024-05-02 | $33.04 | $32.48 | $0.555 | 911,153.0 | +0.64% |
| 2024-05-01 | $33.25 | $32.66 | $0.59 | 770,697.0 | -0.18% |
| 2024-04-30 | $33.20 | $32.44 | $0.76 | 997,357.0 | +0.55% |
| 2024-04-29 | $33.55 | $32.47 | $1.08 | 1,242,684.0 | -0.40% |
| 2024-04-26 | $34.68 | $32.20 | $2.48 | 1,794,884.0 | -3.95% |
| 2024-04-25 | $34.77 | $34.12 | $0.655 | 1,015,420.0 | -2.37% |
| 2024-04-24 | $35.12 | $34.71 | $0.41 | 606,080.0 | +0.09% |
| 2024-04-23 | $35.37 | $34.73 | $0.6443 | 650,382.0 | -1.19% |
| 2024-04-22 | $35.63 | $35.03 | $0.60 | 1,055,975.0 | +0.23% |
| 2024-04-19 | $35.45 | $34.97 | $0.485 | 1,292,519.0 | +0.94% |
| 2024-04-18 | $35.55 | $34.94 | $0.615 | 381,268.0 | -0.34% |
Federated Hermes Inc-Aktien (FHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Inc-Aktien (FHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $33.59 | $31.90 | $1.69 | 10,688,059.0 | -0.18% |
| 2024-04 | $37.10 | $32.20 | $4.90 | 18,032,042.0 | -9.05% |
| 2024-03 | $36.73 | $34.97 | $1.76 | 16,453,276.0 | +2.53% |
| 2024-02 | $36.10 | $34.48 | $1.62 | 12,676,033.0 | +0.77% |
| 2024-01 | $36.34 | $32.91 | $3.43 | 14,891,602.0 | +3.25% |
Federated Hermes Inc-Aktien (FHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.39 | $31.35 | $3.04 | 18,156,371.0 | +6.41% |
| 2023-11 | $33.30 | $31.08 | $2.22 | 14,173,635.0 | +0.38% |
| 2023-10 | $34.93 | $30.23 | $4.70 | 21,073,827.0 | -6.41% |
| 2023-09 | $35.67 | $33.63 | $2.04 | 15,190,255.0 | -2.56% |
| 2023-08 | $35.20 | $32.36 | $2.84 | 15,297,146.0 | +2.75% |
| 2023-07 | $37.31 | $33.26 | $4.05 | 18,585,900.0 | -5.63% |
| 2023-06 | $38.93 | $34.37 | $4.56 | 33,305,979.0 | +4.12% |
| 2023-05 | $42.02 | $34.08 | $7.94 | 20,420,058.0 | -16.82% |
| 2023-04 | $45.55 | $39.24 | $6.31 | 17,833,286.0 | +3.11% |
| 2023-03 | $41.43 | $36.52 | $4.91 | 27,310,036.0 | +2.01% |
| 2023-02 | $41.20 | $38.17 | $3.03 | 11,705,372.0 | +0.13% |
| 2023-01 | $39.48 | $36.24 | $3.24 | 13,428,544.0 | +8.23% |
Federated Hermes Inc-Aktien (FHI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.82 | $35.02 | $3.80 | 11,416,095.0 | -4.35% |
| 2022-11 | $38.25 | $33.79 | $4.46 | 12,433,025.0 | +9.24% |
| 2022-10 | $35.68 | $30.30 | $5.38 | 13,822,554.0 | +4.92% |
| 2022-09 | $35.83 | $32.08 | $3.75 | 17,140,236.0 | -2.76% |
| 2022-08 | $35.82 | $33.51 | $2.31 | 9,934,386.0 | -0.15% |
| 2022-07 | $35.18 | $31.14 | $4.04 | 10,910,836.0 | +7.30% |
| 2022-06 | $34.98 | $28.69 | $6.29 | 17,990,966.0 | -6.42% |
| 2022-05 | $34.36 | $27.88 | $6.48 | 18,201,444.0 | +19.28% |
| 2022-04 | $34.47 | $28.44 | $6.03 | 13,335,756.0 | -16.38% |
| 2022-03 | $34.97 | $30.16 | $4.81 | 15,299,032.0 | +4.25% |
| 2022-02 | $34.78 | $30.61 | $4.17 | 14,134,212.0 | -1.33% |
| 2022-01 | $39.82 | $31.07 | $8.75 | 17,187,647.0 | -11.89% |
0.49%
0.72%
Kapitalisierung:
|
Volumen (24h):