Holen Sie sich die Stockscreener-App
51.04
2.85%
-1.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federated Hermes Inc-Aktien (FHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $53.30 | $50.74 | $2.56 | 706,735.0 | -2.85% |
| 2025-10-09 | $53.10 | $52.18 | $0.9195 | 486,017.0 | +0.29% |
| 2025-10-08 | $53.45 | $52.31 | $1.14 | 468,282.0 | -1.02% |
| 2025-10-07 | $53.09 | $52.21 | $0.875 | 468,850.0 | +1.87% |
| 2025-10-06 | $52.11 | $51.22 | $0.89 | 334,285.0 | +0.43% |
| 2025-10-03 | $52.11 | $51.53 | $0.58 | 345,983.0 | +0.72% |
| 2025-10-02 | $51.48 | $50.34 | $1.14 | 605,990.0 | +1.08% |
| 2025-10-01 | $51.66 | $50.61 | $1.05 | 547,926.0 | -2.14% |
| 2025-09-30 | $52.45 | $51.56 | $0.885 | 541,038.0 | +0.02% |
| 2025-09-29 | $52.32 | $51.64 | $0.68 | 343,406.0 | -0.10% |
| 2025-09-26 | $52.17 | $51.70 | $0.47 | 351,317.0 | +0.70% |
| 2025-09-25 | $51.73 | $51.25 | $0.475 | 408,424.0 | +0.27% |
| 2025-09-24 | $52.58 | $51.37 | $1.21 | 649,730.0 | -1.87% |
| 2025-09-23 | $53.01 | $52.08 | $0.93 | 766,510.0 | +0.00% |
| 2025-09-22 | $52.80 | $52.29 | $0.51 | 658,821.0 | -0.47% |
| 2025-09-19 | $53.21 | $52.40 | $0.81 | 3,279,470.0 | -1.14% |
| 2025-09-18 | $53.79 | $52.62 | $1.17 | 639,035.0 | +1.45% |
| 2025-09-17 | $53.23 | $52.35 | $0.885 | 741,822.0 | -0.25% |
| 2025-09-16 | $52.78 | $52.19 | $0.59 | 599,954.0 | -0.19% |
| 2025-09-15 | $54.06 | $52.56 | $1.50 | 690,760.0 | -1.62% |
| 2025-09-12 | $54.05 | $53.63 | $0.42 | 338,257.0 | -0.83% |
| 2025-09-11 | $54.10 | $52.81 | $1.29 | 425,780.0 | +2.44% |
Federated Hermes Inc-Aktien (FHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Inc-Aktien (FHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $53.45 | $50.34 | $3.11 | 4,670,803.0 | -1.71% |
| 2025-09 | $54.10 | $51.25 | $2.85 | 13,499,627.0 | -2.20% |
| 2025-08 | $54.42 | $47.26 | $7.16 | 15,041,340.0 | +7.12% |
| 2025-07 | $50.09 | $44.18 | $5.91 | 12,286,079.0 | +11.85% |
| 2025-06 | $44.62 | $41.55 | $3.08 | 17,376,161.0 | +5.02% |
| 2025-05 | $43.87 | $40.24 | $3.63 | 17,253,623.0 | +3.92% |
| 2025-04 | $41.35 | $35.05 | $6.30 | 19,088,011.0 | -0.39% |
| 2025-03 | $41.75 | $36.96 | $4.79 | 21,440,573.0 | +5.21% |
| 2025-02 | $40.27 | $37.65 | $2.62 | 11,375,354.0 | -2.56% |
| 2025-01 | $41.38 | $37.40 | $3.98 | 12,833,125.0 | -3.26% |
Federated Hermes Inc-Aktien (FHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.92 | $40.49 | $3.43 | 10,155,369.0 | -4.26% |
| 2024-11 | $43.23 | $39.57 | $3.66 | 9,228,951.0 | +6.53% |
| 2024-10 | $40.65 | $35.75 | $4.90 | 14,006,070.0 | +9.14% |
| 2024-09 | $37.43 | $33.29 | $4.14 | 9,906,149.0 | +7.20% |
| 2024-08 | $34.58 | $31.94 | $2.64 | 11,582,477.0 | -0.09% |
| 2024-07 | $36.37 | $32.12 | $4.25 | 13,394,988.0 | +4.41% |
| 2024-06 | $33.33 | $31.24 | $2.09 | 14,887,161.0 | -0.87% |
| 2024-05 | $33.59 | $31.90 | $1.69 | 15,945,287.0 | +0.97% |
| 2024-04 | $37.10 | $32.20 | $4.90 | 18,032,042.0 | -9.05% |
| 2024-03 | $36.73 | $34.97 | $1.76 | 16,453,276.0 | +2.53% |
| 2024-02 | $36.10 | $34.48 | $1.62 | 12,676,033.0 | +0.77% |
| 2024-01 | $36.34 | $32.91 | $3.43 | 14,891,602.0 | +3.25% |
Federated Hermes Inc-Aktien (FHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.39 | $31.35 | $3.04 | 18,156,371.0 | +6.41% |
| 2023-11 | $33.30 | $31.08 | $2.22 | 14,173,635.0 | +0.38% |
| 2023-10 | $34.93 | $30.23 | $4.70 | 21,073,827.0 | -6.41% |
| 2023-09 | $35.67 | $33.63 | $2.04 | 15,190,255.0 | -2.56% |
| 2023-08 | $35.20 | $32.36 | $2.84 | 15,297,146.0 | +2.75% |
| 2023-07 | $37.31 | $33.26 | $4.05 | 18,585,900.0 | -5.63% |
| 2023-06 | $38.93 | $34.37 | $4.56 | 33,305,979.0 | +4.12% |
| 2023-05 | $42.02 | $34.08 | $7.94 | 20,420,058.0 | -16.82% |
| 2023-04 | $45.55 | $39.24 | $6.31 | 17,833,286.0 | +3.11% |
| 2023-03 | $41.43 | $36.52 | $4.91 | 27,310,036.0 | +2.01% |
| 2023-02 | $41.20 | $38.17 | $3.03 | 11,705,372.0 | +0.13% |
| 2023-01 | $39.48 | $36.24 | $3.24 | 13,428,544.0 | +8.23% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):