Holen Sie sich die Stockscreener-App
33.89
0.38%
-0.13
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $33.98 | $33.88 | $0.10 | 1,355.0 | -0.38% |
| 2026-10-13 | $34.12 | $33.92 | $0.20 | 79,898.0 | -0.06% |
| 2026-10-12 | $34.09 | $34.00 | $0.09 | 58,946.0 | -0.09% |
| 2026-10-09 | $34.11 | $33.91 | $0.205 | 54,142.0 | +0.59% |
| 2026-10-08 | $34.03 | $33.74 | $0.2934 | 155,132.0 | -0.41% |
| 2026-10-07 | $34.09 | $33.85 | $0.235 | 82,656.0 | -0.26% |
| 2026-10-06 | $34.24 | $33.99 | $0.25 | 70,293.0 | +0.29% |
| 2026-10-05 | $34.08 | $33.65 | $0.43 | 63,918.0 | +0.67% |
| 2026-10-02 | $33.91 | $33.73 | $0.18 | 59,370.0 | +0.43% |
| 2026-10-01 | $33.73 | $33.47 | $0.26 | 129,145.0 | -0.09% |
| 2026-09-30 | $33.85 | $33.64 | $0.21 | 165,249.0 | +0.13% |
| 2026-09-29 | $33.75 | $33.55 | $0.1952 | 31,668.0 | -0.34% |
| 2026-09-28 | $33.93 | $33.63 | $0.30 | 65,401.0 | -0.62% |
| 2026-09-25 | $33.95 | $33.71 | $0.2399 | 82,163.0 | +0.44% |
| 2026-09-24 | $33.82 | $33.63 | $0.19 | 64,644.0 | +0.03% |
| 2026-09-23 | $34.00 | $33.72 | $0.28 | 139,937.0 | -0.72% |
| 2026-09-22 | $34.11 | $33.94 | $0.17 | 65,769.0 | -0.25% |
| 2026-09-21 | $34.15 | $33.82 | $0.33 | 47,185.0 | +1.28% |
| 2026-09-18 | $33.82 | $33.49 | $0.33 | 51,931.0 | -0.15% |
| 2026-09-17 | $33.77 | $33.55 | $0.22 | 57,535.0 | +0.76% |
| 2026-09-16 | $33.71 | $33.35 | $0.36 | 165,709.0 | -0.43% |
| 2026-09-15 | $33.84 | $33.54 | $0.2967 | 59,983.0 | -0.21% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.24 | $33.47 | $0.77 | 754,855.0 | +0.68% |
| 2026-09 | $34.34 | $33.35 | $0.99 | 1,647,900.0 | -1.12% |
| 2026-08 | $34.60 | $33.53 | $1.07 | 1,430,881.0 | +1.77% |
| 2026-07 | $33.60 | $32.79 | $0.81 | 1,672,793.0 | +1.58% |
| 2026-06 | $33.77 | $32.27 | $1.50 | 2,369,084.0 | -1.79% |
| 2026-05 | $33.65 | $31.91 | $1.74 | 1,219,653.0 | +4.72% |
| 2026-04 | $32.23 | $29.23 | $3.00 | 4,764,599.0 | +8.84% |
| 2026-03 | $30.77 | $28.84 | $1.93 | 1,572,975.0 | -4.00% |
| 2026-02 | $31.80 | $30.44 | $1.36 | 1,761,114.0 | -1.75% |
| 2026-01 | $31.40 | $30.50 | $0.90 | 2,614,966.0 | +0.91% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.34 | $30.54 | $0.80 | 5,696,768.0 | +0.16% |
| 2025-11 | $31.38 | $29.95 | $1.43 | 1,403,584.0 | -0.19% |
| 2025-10 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| 2025-09 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| 2025-08 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| 2025-07 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| 2025-06 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| 2025-05 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| 2025-04 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| 2025-03 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| 2025-02 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| 2025-01 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| 2024-11 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| 2024-10 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| 2024-09 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| 2024-08 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):