Holen Sie sich die Stockscreener-App
30.56
0.81%
-0.25
Handel nachbörslich:
30.70
0.14
+0.46%
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $30.95 | $30.54 | $0.41 | 88,097.0 | -0.81% |
| 2025-12-16 | $30.88 | $30.67 | $0.21 | 149,058.0 | -0.18% |
| 2025-12-15 | $31.04 | $30.84 | $0.205 | 92,616.0 | -0.31% |
| 2025-12-12 | $31.29 | $30.86 | $0.425 | 3,292,285.0 | -1.18% |
| 2025-12-11 | $31.34 | $31.03 | $0.31 | 34,546.0 | +0.38% |
| 2025-12-10 | $31.23 | $30.95 | $0.28 | 250,996.0 | +0.69% |
| 2025-12-09 | $31.09 | $30.96 | $0.125 | 73,602.0 | -0.30% |
| 2025-12-08 | $31.14 | $30.98 | $0.165 | 92,528.0 | -0.16% |
| 2025-12-05 | $31.21 | $31.08 | $0.1257 | 771,131.0 | +0.23% |
| 2025-12-04 | $31.22 | $30.96 | $0.26 | 56,058.0 | -0.19% |
| 2025-12-03 | $31.13 | $30.87 | $0.2564 | 102,459.0 | +0.81% |
| 2025-12-02 | $31.02 | $30.86 | $0.16 | 94,839.0 | +0.10% |
| 2025-12-01 | $30.96 | $30.69 | $0.275 | 17,610.0 | -0.64% |
| 2025-11-28 | $31.05 | $30.86 | $0.19 | 6,794.0 | +0.49% |
| 2025-11-26 | $30.95 | $30.75 | $0.20 | 23,391.0 | +0.62% |
| 2025-11-25 | $30.73 | $30.28 | $0.45 | 62,020.0 | +0.85% |
| 2025-11-24 | $30.49 | $30.19 | $0.2994 | 30,951.0 | +1.06% |
| 2025-11-21 | $30.29 | $29.95 | $0.3355 | 25,543.0 | +0.53% |
| 2025-11-20 | $30.70 | $29.96 | $0.74 | 92,640.0 | -1.19% |
| 2025-11-19 | $30.44 | $30.19 | $0.2501 | 47,915.0 | +0.10% |
| 2025-11-18 | $30.48 | $30.17 | $0.3101 | 92,169.0 | -0.49% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.34 | $30.54 | $0.80 | 5,203,922.0 | -1.58% |
| 2025-11 | $31.38 | $29.95 | $1.43 | 1,403,584.0 | -0.19% |
| 2025-10 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| 2025-09 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| 2025-08 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| 2025-07 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| 2025-06 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| 2025-05 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| 2025-04 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| 2025-03 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| 2025-02 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| 2025-01 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| 2024-11 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| 2024-10 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| 2024-09 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| 2024-08 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.24%
Kapitalisierung:
|
Volumen (24h):