Holen Sie sich die Stockscreener-App
34.29
0.82%
0.28
Handel nachbörslich:
34.29
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $34.34 | $33.98 | $0.36 | 97,592.0 | +0.82% |
| 2026-09-02 | $34.05 | $33.90 | $0.15 | 60,405.0 | +0.50% |
| 2026-09-01 | $33.94 | $33.69 | $0.25 | 69,054.0 | -0.59% |
| 2026-08-31 | $34.10 | $33.88 | $0.2207 | 129,952.0 | -0.32% |
| 2026-08-28 | $34.35 | $34.08 | $0.27 | 164,680.0 | +0.10% |
| 2026-08-27 | $34.53 | $33.94 | $0.5878 | 113,860.0 | +0.43% |
| 2026-08-26 | $34.06 | $33.86 | $0.20 | 94,523.0 | +0.12% |
| 2026-08-25 | $33.97 | $33.85 | $0.1228 | 57,168.0 | +0.12% |
| 2026-08-24 | $33.98 | $33.81 | $0.17 | 73,725.0 | -0.21% |
| 2026-08-21 | $34.01 | $33.90 | $0.105 | 49,884.0 | +0.35% |
| 2026-08-20 | $34.08 | $33.84 | $0.2393 | 32,661.0 | -0.85% |
| 2026-08-19 | $34.27 | $34.12 | $0.1462 | 41,752.0 | -0.20% |
| 2026-08-18 | $34.32 | $34.14 | $0.1825 | 37,973.0 | -0.52% |
| 2026-08-17 | $34.60 | $34.38 | $0.225 | 46,215.0 | -0.49% |
| 2026-08-14 | $34.56 | $34.47 | $0.09 | 54,399.0 | -0.06% |
| 2026-08-13 | $34.58 | $34.41 | $0.1699 | 37,699.0 | +0.81% |
| 2026-08-12 | $34.35 | $34.24 | $0.1097 | 60,186.0 | +0.33% |
| 2026-08-11 | $34.45 | $34.18 | $0.27 | 93,526.0 | -0.61% |
| 2026-08-10 | $34.55 | $34.37 | $0.18 | 60,166.0 | -0.12% |
| 2026-08-07 | $34.44 | $34.31 | $0.13 | 49,264.0 | +0.64% |
| 2026-08-06 | $34.34 | $34.17 | $0.17 | 28,161.0 | -0.12% |
| 2026-08-05 | $34.59 | $34.25 | $0.34 | 35,789.0 | -0.32% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.34 | $33.69 | $0.65 | 324,643.0 | +0.73% |
| 2026-08 | $34.60 | $33.53 | $1.07 | 1,430,881.0 | +1.77% |
| 2026-07 | $33.60 | $32.79 | $0.81 | 1,672,793.0 | +1.58% |
| 2026-06 | $33.77 | $32.27 | $1.50 | 2,369,084.0 | -1.79% |
| 2026-05 | $33.65 | $31.91 | $1.74 | 1,219,653.0 | +4.72% |
| 2026-04 | $32.23 | $29.23 | $3.00 | 4,764,599.0 | +8.84% |
| 2026-03 | $30.77 | $28.84 | $1.93 | 1,572,975.0 | -4.00% |
| 2026-02 | $31.80 | $30.44 | $1.36 | 1,761,114.0 | -1.75% |
| 2026-01 | $31.40 | $30.50 | $0.90 | 2,614,966.0 | +0.91% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.34 | $30.54 | $0.80 | 5,696,768.0 | +0.16% |
| 2025-11 | $31.38 | $29.95 | $1.43 | 1,403,584.0 | -0.19% |
| 2025-10 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| 2025-09 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| 2025-08 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| 2025-07 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| 2025-06 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| 2025-05 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| 2025-04 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| 2025-03 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| 2025-02 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| 2025-01 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| 2024-11 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| 2024-10 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| 2024-09 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| 2024-08 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
1.46%
Kapitalisierung:
|
Volumen (24h):