Holen Sie sich die Stockscreener-App
33.06
0.32%
0.1047
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $33.40 | $33.30 | $0.095 | 512.0 | +1.05% |
| 2026-06-17 | $33.48 | $32.88 | $0.595 | 59,807.0 | -0.75% |
| 2026-06-16 | $33.41 | $33.21 | $0.20 | 67,635.0 | -0.51% |
| 2026-06-15 | $33.46 | $33.18 | $0.28 | 29,338.0 | +1.49% |
| 2026-06-12 | $32.96 | $32.69 | $0.27 | 64,136.0 | +0.52% |
| 2026-06-11 | $32.83 | $32.27 | $0.56 | 986,422.0 | +1.14% |
| 2026-06-10 | $32.81 | $32.33 | $0.485 | 62,600.0 | -1.43% |
| 2026-06-09 | $33.03 | $32.29 | $0.74 | 41,136.0 | -0.21% |
| 2026-06-08 | $33.15 | $32.85 | $0.30 | 33,228.0 | +0.12% |
| 2026-06-05 | $33.36 | $32.80 | $0.56 | 322,092.0 | -2.29% |
| 2026-06-04 | $33.66 | $33.37 | $0.29 | 171,152.0 | +0.27% |
| 2026-06-03 | $33.70 | $33.52 | $0.18 | 34,724.0 | -0.59% |
| 2026-06-02 | $33.76 | $33.57 | $0.185 | 32,403.0 | +0.07% |
| 2026-06-01 | $33.77 | $33.50 | $0.2698 | 67,796.0 | +0.52% |
| 2026-05-29 | $33.65 | $33.33 | $0.32 | 36,290.0 | +0.27% |
| 2026-05-28 | $33.52 | $33.28 | $0.2398 | 49,844.0 | +0.21% |
| 2026-05-27 | $33.40 | $33.25 | $0.15 | 29,866.0 | +0.15% |
| 2026-05-26 | $33.43 | $33.26 | $0.169 | 58,374.0 | +0.42% |
| 2026-05-22 | $33.25 | $33.13 | $0.12 | 21,804.0 | +0.42% |
| 2026-05-21 | $33.08 | $32.79 | $0.29 | 82,787.0 | +0.09% |
| 2026-05-20 | $33.02 | $32.75 | $0.27 | 124,655.0 | +0.98% |
| 2026-05-19 | $32.85 | $32.60 | $0.245 | 33,611.0 | -0.50% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $33.77 | $32.27 | $1.50 | 1,972,981.0 | -0.67% |
| 2026-05 | $33.65 | $31.91 | $1.74 | 1,219,653.0 | +4.72% |
| 2026-04 | $32.23 | $29.23 | $3.00 | 4,764,599.0 | +8.84% |
| 2026-03 | $30.77 | $28.84 | $1.93 | 1,572,975.0 | -4.00% |
| 2026-02 | $31.80 | $30.44 | $1.36 | 1,761,114.0 | -1.75% |
| 2026-01 | $31.40 | $30.50 | $0.90 | 2,614,966.0 | +0.91% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.34 | $30.54 | $0.80 | 5,696,768.0 | +0.16% |
| 2025-11 | $31.38 | $29.95 | $1.43 | 1,403,584.0 | -0.19% |
| 2025-10 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| 2025-09 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| 2025-08 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| 2025-07 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| 2025-06 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| 2025-05 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| 2025-04 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| 2025-03 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| 2025-02 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| 2025-01 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| 2024-11 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| 2024-10 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| 2024-09 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| 2024-08 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.80%
Kapitalisierung:
|
Volumen (24h):