Holen Sie sich die Stockscreener-App
29.59
0.20%
0.06
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $29.71 | $29.55 | $0.16 | 131,610.0 | +0.20% |
| 2026-04-02 | $29.54 | $29.23 | $0.3134 | 69,805.0 | -0.14% |
| 2026-04-01 | $29.66 | $29.51 | $0.155 | 2,750,750.0 | +0.51% |
| 2026-03-31 | $29.42 | $29.09 | $0.33 | 60,992.0 | +1.73% |
| 2026-03-30 | $29.12 | $28.84 | $0.28 | 69,690.0 | -0.52% |
| 2026-03-27 | $29.25 | $29.05 | $0.20 | 102,184.0 | -0.75% |
| 2026-03-26 | $29.59 | $29.29 | $0.305 | 66,880.0 | -1.08% |
| 2026-03-25 | $29.73 | $29.59 | $0.145 | 23,601.0 | +0.14% |
| 2026-03-24 | $29.62 | $29.42 | $0.20 | 42,253.0 | +0.03% |
| 2026-03-23 | $29.79 | $29.56 | $0.2275 | 37,242.0 | +0.10% |
| 2026-03-20 | $29.88 | $29.40 | $0.48 | 91,430.0 | -0.87% |
| 2026-03-19 | $29.84 | $29.70 | $0.14 | 78,570.0 | -0.23% |
| 2026-03-18 | $30.13 | $29.83 | $0.2999 | 74,664.0 | -0.83% |
| 2026-03-17 | $30.25 | $30.08 | $0.17 | 70,792.0 | +0.03% |
| 2026-03-16 | $30.18 | $30.05 | $0.1299 | 41,236.0 | +0.40% |
| 2026-03-13 | $30.26 | $29.94 | $0.3192 | 18,149.0 | -0.53% |
| 2026-03-12 | $30.29 | $30.10 | $0.19 | 91,937.0 | -0.99% |
| 2026-03-11 | $30.53 | $30.35 | $0.18 | 61,028.0 | -0.10% |
| 2026-03-10 | $30.62 | $30.37 | $0.25 | 52,140.0 | +0.03% |
| 2026-03-09 | $30.50 | $30.05 | $0.45 | 14,711.0 | +0.00% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.71 | $29.23 | $0.48 | 2,952,165.0 | +0.58% |
| 2026-03 | $30.77 | $28.84 | $1.93 | 1,572,975.0 | -4.00% |
| 2026-02 | $31.80 | $30.44 | $1.36 | 1,761,114.0 | -1.75% |
| 2026-01 | $31.40 | $30.50 | $0.90 | 2,614,966.0 | +0.91% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.34 | $30.54 | $0.80 | 5,696,768.0 | +0.16% |
| 2025-11 | $31.38 | $29.95 | $1.43 | 1,403,584.0 | -0.19% |
| 2025-10 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| 2025-09 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| 2025-08 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| 2025-07 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| 2025-06 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| 2025-05 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| 2025-04 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| 2025-03 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| 2025-02 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| 2025-01 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit-Aktien (FHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| 2024-11 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| 2024-10 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| 2024-09 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| 2024-08 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.28%
0.09%
Kapitalisierung:
|
Volumen (24h):