Holen Sie sich die Stockscreener-App
26.48
2.90%
-0.79
First Hawaiian Inc-Aktien (FHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $27.45 | $26.43 | $1.02 | 621,313.0 | -2.90% |
| 2025-02-20 | $27.68 | $27.04 | $0.64 | 589,170.0 | -0.80% |
| 2025-02-19 | $27.89 | $27.43 | $0.4595 | 506,465.0 | -1.08% |
| 2025-02-18 | $27.84 | $27.09 | $0.7491 | 603,652.0 | +2.47% |
| 2025-02-14 | $27.57 | $27.09 | $0.485 | 432,950.0 | -1.02% |
| 2025-02-13 | $27.45 | $27.04 | $0.41 | 744,974.0 | +0.85% |
| 2025-02-12 | $27.40 | $27.10 | $0.30 | 530,938.0 | -2.09% |
| 2025-02-11 | $27.78 | $27.04 | $0.74 | 509,283.0 | +2.21% |
| 2025-02-10 | $27.61 | $27.14 | $0.47 | 608,290.0 | -1.24% |
| 2025-02-07 | $28.11 | $27.44 | $0.67 | 799,164.0 | -2.45% |
| 2025-02-06 | $28.28 | $27.90 | $0.38 | 627,976.0 | +0.50% |
| 2025-02-05 | $28.05 | $27.66 | $0.385 | 708,971.0 | +1.23% |
| 2025-02-04 | $27.83 | $27.52 | $0.31 | 1,151,477.0 | +0.44% |
| 2025-02-03 | $28.00 | $27.02 | $0.975 | 1,252,785.0 | -0.14% |
| 2025-01-31 | $27.91 | $26.73 | $1.18 | 2,127,077.0 | +3.10% |
| 2025-01-30 | $27.27 | $26.57 | $0.705 | 1,211,914.0 | +1.13% |
| 2025-01-29 | $26.80 | $26.24 | $0.5628 | 586,492.0 | -0.38% |
| 2025-01-28 | $27.00 | $26.47 | $0.53 | 569,340.0 | -1.12% |
| 2025-01-27 | $27.16 | $26.30 | $0.855 | 879,589.0 | +2.01% |
| 2025-01-24 | $26.56 | $26.04 | $0.525 | 440,435.0 | +0.84% |
| 2025-01-23 | $26.39 | $26.01 | $0.38 | 628,793.0 | -0.57% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Hawaiian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Hawaiian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.28 | $26.43 | $1.85 | 10,308,721.0 | -4.13% |
| 2025-01 | $27.91 | $24.05 | $3.86 | 16,191,607.0 | +6.44% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.93 | $24.98 | $2.95 | 14,096,574.0 | -6.16% |
| 2024-11 | $28.80 | $24.30 | $4.50 | 13,439,322.0 | +11.60% |
| 2024-10 | $25.84 | $22.08 | $3.76 | 11,269,861.0 | +6.87% |
| 2024-09 | $24.42 | $22.28 | $2.14 | 12,417,556.0 | -4.85% |
| 2024-08 | $25.14 | $22.06 | $3.08 | 9,880,775.0 | -2.84% |
| 2024-07 | $26.18 | $20.28 | $5.90 | 19,691,420.0 | +20.62% |
| 2024-06 | $20.90 | $19.48 | $1.42 | 11,931,240.0 | +2.12% |
| 2024-05 | $22.68 | $19.81 | $2.87 | 12,198,363.0 | -3.60% |
| 2024-04 | $22.57 | $20.32 | $2.25 | 14,242,906.0 | -3.96% |
| 2024-03 | $22.08 | $20.37 | $1.71 | 13,220,808.0 | +4.77% |
| 2024-02 | $21.96 | $20.55 | $1.41 | 12,579,541.0 | -3.37% |
| 2024-01 | $23.12 | $20.70 | $2.42 | 17,360,897.0 | -5.12% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.43 | $3.79 | 17,288,233.0 | +16.34% |
| 2023-11 | $19.97 | $17.71 | $2.26 | 16,124,198.0 | +9.59% |
| 2023-10 | $18.99 | $17.18 | $1.81 | 17,935,272.0 | -0.66% |
| 2023-09 | $19.47 | $17.41 | $2.06 | 20,924,481.0 | -4.55% |
| 2023-08 | $20.71 | $18.41 | $2.30 | 15,861,613.0 | -8.60% |
| 2023-07 | $22.59 | $17.41 | $5.18 | 19,907,020.0 | +14.88% |
| 2023-06 | $19.86 | $16.30 | $3.56 | 17,530,594.0 | +9.22% |
| 2023-05 | $19.09 | $15.08 | $4.01 | 27,052,353.0 | -13.71% |
| 2023-04 | $21.00 | $18.72 | $2.28 | 17,325,231.0 | -7.37% |
| 2023-03 | $27.41 | $19.68 | $7.73 | 27,974,406.0 | -24.57% |
| 2023-02 | $28.28 | $26.43 | $1.85 | 8,157,203.0 | -0.33% |
| 2023-01 | $27.44 | $25.04 | $2.40 | 10,916,342.0 | +5.38% |
1.69%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):