Holen Sie sich die Stockscreener-App
25.48
1.11%
0.28
First Hawaiian Inc-Aktien (FHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $25.84 | $25.05 | $0.785 | 1,985,495.0 | +1.11% |
| 2024-12-19 | $25.84 | $24.98 | $0.86 | 988,641.0 | +0.04% |
| 2024-12-18 | $26.94 | $25.16 | $1.78 | 1,125,236.0 | -5.73% |
| 2024-12-17 | $27.29 | $26.62 | $0.67 | 816,700.0 | -2.02% |
| 2024-12-16 | $27.31 | $26.91 | $0.40 | 693,478.0 | +0.78% |
| 2024-12-13 | $27.36 | $26.76 | $0.595 | 681,931.0 | -0.73% |
| 2024-12-12 | $27.64 | $27.25 | $0.39 | 640,790.0 | -0.76% |
| 2024-12-11 | $27.93 | $27.40 | $0.53 | 701,822.0 | +0.18% |
| 2024-12-10 | $27.77 | $27.12 | $0.65 | 788,192.0 | +0.11% |
| 2024-12-09 | $27.64 | $27.18 | $0.455 | 642,802.0 | +0.33% |
| 2024-12-06 | $27.59 | $27.08 | $0.51 | 492,636.0 | -0.22% |
| 2024-12-05 | $27.62 | $27.21 | $0.4149 | 676,852.0 | +0.96% |
| 2024-12-04 | $27.24 | $26.89 | $0.35 | 534,451.0 | +0.15% |
| 2024-12-03 | $27.36 | $26.89 | $0.47 | 573,708.0 | -1.24% |
| 2024-12-02 | $27.70 | $27.16 | $0.54 | 617,617.0 | -0.76% |
| 2024-11-29 | $27.74 | $27.12 | $0.62 | 380,300.0 | +0.04% |
| 2024-11-27 | $28.04 | $27.36 | $0.68 | 721,524.0 | -0.29% |
| 2024-11-26 | $28.12 | $27.66 | $0.46 | 896,186.0 | -1.70% |
| 2024-11-25 | $28.80 | $28.06 | $0.74 | 1,146,191.0 | +0.93% |
| 2024-11-22 | $28.05 | $27.10 | $0.95 | 1,325,887.0 | +2.24% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Hawaiian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Hawaiian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.93 | $24.98 | $2.95 | 13,945,846.0 | -7.71% |
| 2024-11 | $28.80 | $24.30 | $4.50 | 13,439,322.0 | +11.60% |
| 2024-10 | $25.84 | $22.08 | $3.76 | 11,269,861.0 | +6.87% |
| 2024-09 | $24.42 | $22.28 | $2.14 | 12,417,556.0 | -4.85% |
| 2024-08 | $25.14 | $22.06 | $3.08 | 9,880,775.0 | -2.84% |
| 2024-07 | $26.18 | $20.28 | $5.90 | 19,691,420.0 | +20.62% |
| 2024-06 | $20.90 | $19.48 | $1.42 | 11,931,240.0 | +2.12% |
| 2024-05 | $22.68 | $19.81 | $2.87 | 12,198,363.0 | -3.60% |
| 2024-04 | $22.57 | $20.32 | $2.25 | 14,242,906.0 | -3.96% |
| 2024-03 | $22.08 | $20.37 | $1.71 | 13,220,808.0 | +4.77% |
| 2024-02 | $21.96 | $20.55 | $1.41 | 12,579,541.0 | -3.37% |
| 2024-01 | $23.12 | $20.70 | $2.42 | 17,360,897.0 | -5.12% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.43 | $3.79 | 17,288,233.0 | +16.34% |
| 2023-11 | $19.97 | $17.71 | $2.26 | 16,124,198.0 | +9.59% |
| 2023-10 | $18.99 | $17.18 | $1.81 | 17,935,272.0 | -0.66% |
| 2023-09 | $19.47 | $17.41 | $2.06 | 20,924,481.0 | -4.55% |
| 2023-08 | $20.71 | $18.41 | $2.30 | 15,861,613.0 | -8.60% |
| 2023-07 | $22.59 | $17.41 | $5.18 | 19,907,020.0 | +14.88% |
| 2023-06 | $19.86 | $16.30 | $3.56 | 17,530,594.0 | +9.22% |
| 2023-05 | $19.09 | $15.08 | $4.01 | 27,052,353.0 | -13.71% |
| 2023-04 | $21.00 | $18.72 | $2.28 | 17,325,231.0 | -7.37% |
| 2023-03 | $27.41 | $19.68 | $7.73 | 27,974,406.0 | -24.57% |
| 2023-02 | $28.28 | $26.43 | $1.85 | 8,157,203.0 | -0.33% |
| 2023-01 | $27.44 | $25.04 | $2.40 | 10,916,342.0 | +5.38% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.63 | $24.06 | $2.57 | 13,182,747.0 | -1.92% |
| 2022-11 | $27.16 | $24.59 | $2.57 | 8,124,394.0 | +3.79% |
| 2022-10 | $26.93 | $24.25 | $2.68 | 13,306,840.0 | +3.86% |
| 2022-09 | $26.82 | $24.39 | $2.43 | 12,990,440.0 | -4.20% |
| 2022-08 | $28.14 | $25.21 | $2.93 | 11,835,534.0 | +0.86% |
| 2022-07 | $25.72 | $21.21 | $4.51 | 12,317,228.0 | +12.24% |
| 2022-06 | $26.22 | $21.48 | $4.73 | 16,635,792.0 | -11.32% |
| 2022-05 | $25.89 | $23.55 | $2.34 | 14,420,431.0 | +8.47% |
| 2022-04 | $28.44 | $23.51 | $4.93 | 14,671,392.0 | -15.35% |
| 2022-03 | $29.53 | $27.05 | $2.48 | 13,284,096.0 | -4.06% |
| 2022-02 | $30.06 | $26.93 | $3.13 | 10,132,252.0 | +2.54% |
| 2022-01 | $31.16 | $27.36 | $3.80 | 13,948,837.0 | +3.73% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):