Holen Sie sich die Stockscreener-App
24.95
0.04%
0.010
First Hawaiian Inc-Aktien (FHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $25.41 | $24.84 | $0.575 | 1,937,414.0 | +0.04% |
| 2026-10-15 | $24.98 | $24.38 | $0.60 | 2,591,807.0 | +2.38% |
| 2026-10-14 | $24.41 | $24.10 | $0.31 | 1,980,765.0 | -0.45% |
| 2026-10-13 | $24.83 | $24.41 | $0.425 | 2,187,106.0 | -0.67% |
| 2026-10-12 | $24.86 | $24.62 | $0.24 | 1,668,335.0 | -0.22% |
| 2026-10-09 | $24.93 | $24.61 | $0.31 | 1,327,177.0 | -1.08% |
| 2026-10-08 | $24.99 | $24.48 | $0.515 | 2,658,183.0 | +1.30% |
| 2026-10-07 | $24.92 | $24.47 | $0.45 | 3,019,594.0 | -1.44% |
| 2026-10-06 | $25.20 | $24.96 | $0.235 | 2,981,808.0 | -0.16% |
| 2026-10-05 | $25.42 | $24.94 | $0.48 | 2,052,397.0 | -0.87% |
| 2026-10-02 | $25.34 | $24.93 | $0.405 | 2,410,906.0 | +1.45% |
| 2026-10-01 | $24.95 | $24.28 | $0.665 | 2,174,276.0 | +1.14% |
| 2026-09-30 | $24.92 | $24.48 | $0.44 | 1,647,997.0 | -0.81% |
| 2026-09-29 | $25.08 | $24.68 | $0.395 | 1,943,575.0 | -0.56% |
| 2026-09-28 | $25.23 | $24.94 | $0.29 | 1,938,595.0 | -1.15% |
| 2026-09-25 | $25.34 | $25.10 | $0.245 | 1,828,510.0 | +0.52% |
| 2026-09-24 | $25.18 | $24.68 | $0.505 | 1,852,701.0 | +1.37% |
| 2026-09-23 | $25.27 | $24.75 | $0.52 | 2,852,394.0 | -1.59% |
| 2026-09-22 | $25.66 | $25.17 | $0.49 | 2,942,821.0 | -1.25% |
| 2026-09-21 | $25.98 | $25.46 | $0.52 | 2,362,227.0 | -1.01% |
| 2026-09-18 | $25.88 | $25.54 | $0.335 | 4,174,768.0 | -0.19% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Hawaiian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Hawaiian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.42 | $24.10 | $1.32 | 26,989,768.0 | +1.34% |
| 2026-09 | $26.18 | $24.48 | $1.70 | 43,292,601.0 | -3.87% |
| 2026-08 | $28.46 | $25.50 | $2.96 | 35,281,241.0 | -7.84% |
| 2026-07 | $30.58 | $27.26 | $3.32 | 63,602,369.0 | -5.15% |
| 2026-06 | $29.63 | $26.38 | $3.25 | 32,222,341.0 | +8.60% |
| 2026-05 | $27.88 | $26.09 | $1.79 | 32,714,069.0 | -1.10% |
| 2026-04 | $27.78 | $24.50 | $3.28 | 38,584,412.0 | +10.71% |
| 2026-03 | $25.35 | $23.26 | $2.09 | 34,398,122.0 | -0.48% |
| 2026-02 | $27.48 | $24.40 | $3.08 | 26,660,781.0 | -6.74% |
| 2026-01 | $28.35 | $24.98 | $3.37 | 31,358,518.0 | +4.94% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $24.74 | $3.01 | 24,645,035.0 | +2.65% |
| 2025-11 | $25.54 | $23.32 | $2.22 | 27,703,329.0 | +1.59% |
| 2025-10 | $25.26 | $22.64 | $2.62 | 26,025,547.0 | -1.21% |
| 2025-09 | $26.39 | $24.47 | $1.92 | 17,864,311.0 | -4.32% |
| 2025-08 | $26.23 | $23.48 | $2.75 | 22,200,894.0 | +7.01% |
| 2025-07 | $26.72 | $24.20 | $2.52 | 25,165,758.0 | -2.84% |
| 2025-06 | $25.09 | $22.91 | $2.18 | 17,212,037.0 | +4.52% |
| 2025-05 | $24.82 | $22.61 | $2.21 | 13,131,471.0 | +4.46% |
| 2025-04 | $24.71 | $20.32 | $4.39 | 22,553,056.0 | -6.46% |
| 2025-03 | $27.44 | $23.95 | $3.50 | 19,097,701.0 | -9.18% |
| 2025-02 | $28.28 | $26.07 | $2.21 | 12,657,230.0 | -2.57% |
| 2025-01 | $27.91 | $24.05 | $3.86 | 16,191,607.0 | +6.44% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.93 | $24.98 | $2.95 | 14,096,574.0 | -6.16% |
| 2024-11 | $28.80 | $24.30 | $4.50 | 13,439,322.0 | +11.60% |
| 2024-10 | $25.84 | $22.08 | $3.76 | 11,269,861.0 | +6.87% |
| 2024-09 | $24.42 | $22.28 | $2.14 | 12,417,556.0 | -4.85% |
| 2024-08 | $25.14 | $22.06 | $3.08 | 9,880,775.0 | -2.84% |
| 2024-07 | $26.18 | $20.28 | $5.90 | 19,691,420.0 | +20.62% |
| 2024-06 | $20.90 | $19.48 | $1.42 | 11,931,240.0 | +2.12% |
| 2024-05 | $22.68 | $19.81 | $2.87 | 12,198,363.0 | -3.60% |
| 2024-04 | $22.57 | $20.32 | $2.25 | 14,242,906.0 | -3.96% |
| 2024-03 | $22.08 | $20.37 | $1.71 | 13,220,808.0 | +4.77% |
| 2024-02 | $21.96 | $20.55 | $1.41 | 12,579,541.0 | -3.37% |
| 2024-01 | $23.12 | $20.70 | $2.42 | 17,360,897.0 | -5.12% |
0.17%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):