Holen Sie sich die Stockscreener-App
21.66
4.41%
-1.00
Handel nachbörslich:
21.66
First Hawaiian Inc-Aktien (FHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $22.09 | $21.25 | $0.8429 | 1,214,021.0 | -4.41% |
| 2025-04-03 | $23.80 | $22.63 | $1.17 | 1,768,532.0 | -8.18% |
| 2025-04-02 | $24.71 | $23.91 | $0.80 | 919,853.0 | +1.86% |
| 2025-04-01 | $24.34 | $23.96 | $0.38 | 705,018.0 | -0.86% |
| 2025-03-31 | $24.62 | $23.97 | $0.65 | 884,998.0 | +0.62% |
| 2025-03-28 | $24.78 | $24.07 | $0.714 | 560,545.0 | -1.94% |
| 2025-03-27 | $25.17 | $24.50 | $0.6685 | 810,633.0 | -0.40% |
| 2025-03-26 | $25.38 | $24.77 | $0.61 | 496,235.0 | -0.48% |
| 2025-03-25 | $25.21 | $24.84 | $0.37 | 570,450.0 | -0.08% |
| 2025-03-24 | $25.11 | $24.25 | $0.87 | 1,055,569.0 | +3.65% |
| 2025-03-21 | $24.52 | $23.95 | $0.572 | 2,226,159.0 | -0.54% |
| 2025-03-20 | $24.80 | $24.18 | $0.62 | 2,322,688.0 | -1.62% |
| 2025-03-19 | $24.87 | $24.34 | $0.535 | 927,069.0 | +0.82% |
| 2025-03-18 | $24.57 | $24.17 | $0.40 | 732,669.0 | -0.57% |
| 2025-03-17 | $24.90 | $24.23 | $0.6775 | 829,510.0 | -0.24% |
| 2025-03-14 | $24.72 | $24.23 | $0.49 | 807,636.0 | +2.11% |
| 2025-03-13 | $24.85 | $24.10 | $0.75 | 754,187.0 | -1.55% |
| 2025-03-12 | $25.00 | $24.34 | $0.66 | 929,840.0 | -0.69% |
| 2025-03-11 | $25.89 | $24.65 | $1.24 | 840,602.0 | -2.91% |
| 2025-03-10 | $25.95 | $25.28 | $0.6699 | 1,502,091.0 | -1.36% |
| 2025-03-07 | $25.97 | $25.28 | $0.69 | 674,873.0 | +0.31% |
| 2025-03-06 | $25.80 | $25.41 | $0.395 | 528,004.0 | -0.85% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Hawaiian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Hawaiian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.71 | $21.25 | $3.46 | 5,821,445.0 | -11.37% |
| 2025-03 | $27.44 | $23.95 | $3.50 | 19,097,701.0 | -9.18% |
| 2025-02 | $28.28 | $26.07 | $2.21 | 12,657,230.0 | -2.57% |
| 2025-01 | $27.91 | $24.05 | $3.86 | 16,191,607.0 | +6.44% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.93 | $24.98 | $2.95 | 14,096,574.0 | -6.16% |
| 2024-11 | $28.80 | $24.30 | $4.50 | 13,439,322.0 | +11.60% |
| 2024-10 | $25.84 | $22.08 | $3.76 | 11,269,861.0 | +6.87% |
| 2024-09 | $24.42 | $22.28 | $2.14 | 12,417,556.0 | -4.85% |
| 2024-08 | $25.14 | $22.06 | $3.08 | 9,880,775.0 | -2.84% |
| 2024-07 | $26.18 | $20.28 | $5.90 | 19,691,420.0 | +20.62% |
| 2024-06 | $20.90 | $19.48 | $1.42 | 11,931,240.0 | +2.12% |
| 2024-05 | $22.68 | $19.81 | $2.87 | 12,198,363.0 | -3.60% |
| 2024-04 | $22.57 | $20.32 | $2.25 | 14,242,906.0 | -3.96% |
| 2024-03 | $22.08 | $20.37 | $1.71 | 13,220,808.0 | +4.77% |
| 2024-02 | $21.96 | $20.55 | $1.41 | 12,579,541.0 | -3.37% |
| 2024-01 | $23.12 | $20.70 | $2.42 | 17,360,897.0 | -5.12% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.43 | $3.79 | 17,288,233.0 | +16.34% |
| 2023-11 | $19.97 | $17.71 | $2.26 | 16,124,198.0 | +9.59% |
| 2023-10 | $18.99 | $17.18 | $1.81 | 17,935,272.0 | -0.66% |
| 2023-09 | $19.47 | $17.41 | $2.06 | 20,924,481.0 | -4.55% |
| 2023-08 | $20.71 | $18.41 | $2.30 | 15,861,613.0 | -8.60% |
| 2023-07 | $22.59 | $17.41 | $5.18 | 19,907,020.0 | +14.88% |
| 2023-06 | $19.86 | $16.30 | $3.56 | 17,530,594.0 | +9.22% |
| 2023-05 | $19.09 | $15.08 | $4.01 | 27,052,353.0 | -13.71% |
| 2023-04 | $21.00 | $18.72 | $2.28 | 17,325,231.0 | -7.37% |
| 2023-03 | $27.41 | $19.68 | $7.73 | 27,974,406.0 | -24.57% |
| 2023-02 | $28.28 | $26.43 | $1.85 | 8,157,203.0 | -0.33% |
| 2023-01 | $27.44 | $25.04 | $2.40 | 10,916,342.0 | +5.38% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):