Holen Sie sich die Stockscreener-App
24.56
0.45%
0.1183
First Hawaiian Inc-Aktien (FHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $24.62 | $24.16 | $0.46 | 188,447.0 | +0.59% |
| 2026-03-25 | $24.88 | $24.35 | $0.53 | 1,242,801.0 | -0.37% |
| 2026-03-24 | $24.84 | $23.83 | $1.02 | 1,774,805.0 | +1.24% |
| 2026-03-23 | $24.77 | $24.11 | $0.66 | 2,779,046.0 | +1.81% |
| 2026-03-20 | $23.85 | $23.54 | $0.315 | 3,234,073.0 | +0.46% |
| 2026-03-19 | $23.92 | $23.26 | $0.66 | 1,409,286.0 | +0.38% |
| 2026-03-18 | $23.97 | $23.57 | $0.405 | 1,505,954.0 | -1.54% |
| 2026-03-17 | $24.19 | $23.69 | $0.50 | 936,694.0 | +0.63% |
| 2026-03-16 | $24.23 | $23.78 | $0.45 | 1,415,720.0 | -0.54% |
| 2026-03-13 | $24.29 | $23.81 | $0.48 | 1,318,554.0 | +0.29% |
| 2026-03-12 | $23.99 | $23.52 | $0.465 | 1,477,649.0 | -0.58% |
| 2026-03-11 | $24.33 | $23.83 | $0.50 | 1,148,276.0 | -0.62% |
| 2026-03-10 | $24.82 | $23.96 | $0.86 | 1,906,138.0 | -0.98% |
| 2026-03-09 | $24.55 | $23.48 | $1.07 | 1,559,935.0 | -0.29% |
| 2026-03-06 | $24.53 | $23.88 | $0.65 | 1,178,691.0 | -1.88% |
| 2026-03-05 | $25.17 | $24.69 | $0.48 | 1,376,465.0 | -0.80% |
| 2026-03-04 | $25.35 | $24.98 | $0.375 | 1,233,988.0 | +0.56% |
| 2026-03-03 | $25.24 | $24.36 | $0.88 | 1,242,658.0 | -0.48% |
| 2026-03-02 | $25.35 | $24.19 | $1.16 | 1,577,102.0 | +1.49% |
| 2026-02-27 | $25.65 | $24.40 | $1.25 | 2,102,407.0 | -4.36% |
| 2026-02-26 | $26.17 | $25.54 | $0.6332 | 1,481,490.0 | +1.21% |
| 2026-02-25 | $25.67 | $25.07 | $0.60 | 859,779.0 | +2.03% |
| 2026-02-24 | $25.25 | $24.74 | $0.515 | 1,022,798.0 | +0.12% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Hawaiian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Hawaiian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.35 | $23.26 | $2.09 | 28,506,282.0 | -0.71% |
| 2026-02 | $27.48 | $24.40 | $3.08 | 26,660,781.0 | -6.74% |
| 2026-01 | $28.35 | $24.98 | $3.37 | 31,358,518.0 | +4.94% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $24.74 | $3.01 | 24,645,035.0 | +2.65% |
| 2025-11 | $25.54 | $23.32 | $2.22 | 27,703,329.0 | +1.59% |
| 2025-10 | $25.26 | $22.64 | $2.62 | 26,025,547.0 | -1.21% |
| 2025-09 | $26.39 | $24.47 | $1.92 | 17,864,311.0 | -4.32% |
| 2025-08 | $26.23 | $23.48 | $2.75 | 22,200,894.0 | +7.01% |
| 2025-07 | $26.72 | $24.20 | $2.52 | 25,165,758.0 | -2.84% |
| 2025-06 | $25.09 | $22.91 | $2.18 | 17,212,037.0 | +4.52% |
| 2025-05 | $24.82 | $22.61 | $2.21 | 13,131,471.0 | +4.46% |
| 2025-04 | $24.71 | $20.32 | $4.39 | 22,553,056.0 | -6.46% |
| 2025-03 | $27.44 | $23.95 | $3.50 | 19,097,701.0 | -9.18% |
| 2025-02 | $28.28 | $26.07 | $2.21 | 12,657,230.0 | -2.57% |
| 2025-01 | $27.91 | $24.05 | $3.86 | 16,191,607.0 | +6.44% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.93 | $24.98 | $2.95 | 14,096,574.0 | -6.16% |
| 2024-11 | $28.80 | $24.30 | $4.50 | 13,439,322.0 | +11.60% |
| 2024-10 | $25.84 | $22.08 | $3.76 | 11,269,861.0 | +6.87% |
| 2024-09 | $24.42 | $22.28 | $2.14 | 12,417,556.0 | -4.85% |
| 2024-08 | $25.14 | $22.06 | $3.08 | 9,880,775.0 | -2.84% |
| 2024-07 | $26.18 | $20.28 | $5.90 | 19,691,420.0 | +20.62% |
| 2024-06 | $20.90 | $19.48 | $1.42 | 11,931,240.0 | +2.12% |
| 2024-05 | $22.68 | $19.81 | $2.87 | 12,198,363.0 | -3.60% |
| 2024-04 | $22.57 | $20.32 | $2.25 | 14,242,906.0 | -3.96% |
| 2024-03 | $22.08 | $20.37 | $1.71 | 13,220,808.0 | +4.77% |
| 2024-02 | $21.96 | $20.55 | $1.41 | 12,579,541.0 | -3.37% |
| 2024-01 | $23.12 | $20.70 | $2.42 | 17,360,897.0 | -5.12% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):