Holen Sie sich die Stockscreener-App
27.52
1.18%
0.32
Vorhandelsmarkt:
27.61
0.09
+0.33%
First Hawaiian Inc-Aktien (FHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $27.59 | $27.02 | $0.5699 | 1,779,095.0 | +1.18% |
| 2026-05-04 | $27.55 | $27.01 | $0.535 | 1,499,454.0 | -0.98% |
| 2026-05-01 | $27.59 | $27.08 | $0.51 | 1,440,034.0 | +0.70% |
| 2026-04-30 | $27.55 | $26.50 | $1.05 | 2,543,689.0 | +1.30% |
| 2026-04-29 | $27.26 | $26.79 | $0.475 | 1,484,780.0 | -0.85% |
| 2026-04-28 | $27.78 | $26.95 | $0.83 | 2,119,305.0 | -0.44% |
| 2026-04-27 | $27.34 | $26.49 | $0.855 | 2,418,069.0 | +3.29% |
| 2026-04-24 | $27.56 | $26.21 | $1.35 | 2,960,544.0 | -2.04% |
| 2026-04-23 | $27.05 | $26.64 | $0.415 | 2,705,243.0 | +0.67% |
| 2026-04-22 | $27.02 | $26.64 | $0.38 | 2,187,356.0 | -0.33% |
| 2026-04-21 | $27.48 | $26.79 | $0.69 | 2,299,639.0 | -1.03% |
| 2026-04-20 | $27.44 | $26.75 | $0.69 | 1,929,797.0 | +1.23% |
| 2026-04-17 | $27.34 | $26.44 | $0.895 | 1,826,716.0 | +2.25% |
| 2026-04-16 | $26.52 | $26.18 | $0.345 | 1,025,622.0 | -0.76% |
| 2026-04-15 | $26.58 | $26.23 | $0.35 | 1,379,626.0 | -0.11% |
| 2026-04-14 | $26.59 | $26.25 | $0.345 | 1,049,793.0 | -0.38% |
| 2026-04-13 | $26.57 | $25.98 | $0.59 | 1,533,987.0 | +1.10% |
| 2026-04-10 | $26.84 | $26.18 | $0.665 | 2,228,890.0 | -1.72% |
| 2026-04-09 | $26.88 | $26.06 | $0.82 | 1,566,435.0 | +1.29% |
| 2026-04-08 | $26.52 | $26.17 | $0.355 | 1,859,707.0 | +2.76% |
| 2026-04-07 | $25.80 | $25.41 | $0.395 | 1,673,291.0 | +0.67% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Hawaiian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Hawaiian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.59 | $27.01 | $0.58 | 6,497,678.0 | +0.88% |
| 2026-04 | $27.78 | $24.50 | $3.28 | 38,584,412.0 | +10.71% |
| 2026-03 | $25.35 | $23.26 | $2.09 | 34,398,122.0 | -0.48% |
| 2026-02 | $27.48 | $24.40 | $3.08 | 26,660,781.0 | -6.74% |
| 2026-01 | $28.35 | $24.98 | $3.37 | 31,358,518.0 | +4.94% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $24.74 | $3.01 | 24,645,035.0 | +2.65% |
| 2025-11 | $25.54 | $23.32 | $2.22 | 27,703,329.0 | +1.59% |
| 2025-10 | $25.26 | $22.64 | $2.62 | 26,025,547.0 | -1.21% |
| 2025-09 | $26.39 | $24.47 | $1.92 | 17,864,311.0 | -4.32% |
| 2025-08 | $26.23 | $23.48 | $2.75 | 22,200,894.0 | +7.01% |
| 2025-07 | $26.72 | $24.20 | $2.52 | 25,165,758.0 | -2.84% |
| 2025-06 | $25.09 | $22.91 | $2.18 | 17,212,037.0 | +4.52% |
| 2025-05 | $24.82 | $22.61 | $2.21 | 13,131,471.0 | +4.46% |
| 2025-04 | $24.71 | $20.32 | $4.39 | 22,553,056.0 | -6.46% |
| 2025-03 | $27.44 | $23.95 | $3.50 | 19,097,701.0 | -9.18% |
| 2025-02 | $28.28 | $26.07 | $2.21 | 12,657,230.0 | -2.57% |
| 2025-01 | $27.91 | $24.05 | $3.86 | 16,191,607.0 | +6.44% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.93 | $24.98 | $2.95 | 14,096,574.0 | -6.16% |
| 2024-11 | $28.80 | $24.30 | $4.50 | 13,439,322.0 | +11.60% |
| 2024-10 | $25.84 | $22.08 | $3.76 | 11,269,861.0 | +6.87% |
| 2024-09 | $24.42 | $22.28 | $2.14 | 12,417,556.0 | -4.85% |
| 2024-08 | $25.14 | $22.06 | $3.08 | 9,880,775.0 | -2.84% |
| 2024-07 | $26.18 | $20.28 | $5.90 | 19,691,420.0 | +20.62% |
| 2024-06 | $20.90 | $19.48 | $1.42 | 11,931,240.0 | +2.12% |
| 2024-05 | $22.68 | $19.81 | $2.87 | 12,198,363.0 | -3.60% |
| 2024-04 | $22.57 | $20.32 | $2.25 | 14,242,906.0 | -3.96% |
| 2024-03 | $22.08 | $20.37 | $1.71 | 13,220,808.0 | +4.77% |
| 2024-02 | $21.96 | $20.55 | $1.41 | 12,579,541.0 | -3.37% |
| 2024-01 | $23.12 | $20.70 | $2.42 | 17,360,897.0 | -5.12% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):