Holen Sie sich die Stockscreener-App
14.39
1.64%
-0.24
Ferrellgas Partners L.P Unit-Aktien (FGPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $14.39 | $12.01 | $2.38 | 5,171.0 | -1.64% |
| 2025-08-01 | $14.63 | $14.00 | $0.63 | 7,873.0 | +4.50% |
| 2025-07-31 | $14.43 | $14.00 | $0.43 | 2,180.0 | -2.10% |
| 2025-07-30 | $14.30 | $14.06 | $0.24 | 3,261.0 | +2.00% |
| 2025-07-29 | $14.50 | $14.00 | $0.50 | 5,139.0 | -3.31% |
| 2025-07-28 | $14.50 | $13.20 | $1.30 | 8,712.0 | +8.21% |
| 2025-07-25 | $13.40 | $13.00 | $0.40 | 8,028.0 | +3.08% |
| 2025-07-24 | $14.20 | $12.38 | $1.82 | 43,499.0 | -5.32% |
| 2025-07-23 | $13.99 | $13.10 | $0.895 | 49,008.0 | +3.62% |
| 2025-07-22 | $13.91 | $11.50 | $2.41 | 102,132.0 | +17.78% |
| 2025-07-18 | $11.25 | $11.25 | $0.00 | 622.0 | +0.45% |
| 2025-07-17 | $11.25 | $10.98 | $0.27 | 90,690.0 | +1.91% |
| 2025-07-16 | $11.05 | $10.55 | $0.50 | 1,037.0 | -4.43% |
| 2025-07-15 | $11.50 | $10.15 | $1.35 | 28,873.0 | +13.19% |
| 2025-07-14 | $10.82 | $10.15 | $0.67 | 4,691.0 | -6.36% |
| 2025-07-11 | $10.97 | $10.07 | $0.90 | 5,257.0 | +0.70% |
| 2025-07-10 | $10.78 | $10.25 | $0.525 | 1,242.0 | -2.05% |
| 2025-07-09 | $11.00 | $10.01 | $0.99 | 2,719.0 | +2.42% |
| 2025-07-08 | $11.00 | $10.73 | $0.27 | 1,215.0 | +1.55% |
Ferrellgas Partners L.P Unit-Aktien (FGPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ferrellgas Partners L.P Unit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ferrellgas Partners L.P Unit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ferrellgas Partners L.P Unit-Aktien (FGPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.63 | $12.01 | $2.62 | 13,044.0 | +2.79% |
| 2025-07 | $14.50 | $8.54 | $5.96 | 366,334.0 | +36.85% |
| 2025-06 | $10.23 | $8.50 | $1.73 | 24,316.0 | +11.20% |
| 2025-05 | $10.00 | $8.23 | $1.77 | 120,123.0 | -3.36% |
| 2025-04 | $11.59 | $8.00 | $3.59 | 31,120.0 | -13.45% |
| 2025-03 | $13.91 | $8.60 | $5.31 | 73,721.0 | +3.97% |
| 2025-02 | $10.96 | $8.49 | $2.47 | 51,019.0 | -2.94% |
| 2025-01 | $10.96 | $7.00 | $3.96 | 52,900.0 | +37.28% |
Ferrellgas Partners L.P Unit-Aktien (FGPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.45 | $1.85 | 76,341.0 | -4.12% |
| 2024-11 | $9.00 | $8.12 | $0.88 | 21,625.0 | -3.82% |
| 2024-10 | $10.00 | $8.00 | $2.00 | 60,470.0 | -13.59% |
| 2024-09 | $10.89 | $8.46 | $2.43 | 25,139.0 | -2.10% |
| 2024-08 | $11.76 | $9.00 | $2.76 | 48,121.0 | -10.89% |
| 2024-07 | $12.74 | $10.03 | $2.71 | 24,855.0 | -12.09% |
| 2024-06 | $15.71 | $9.48 | $6.23 | 137,694.0 | -16.46% |
| 2024-05 | $18.00 | $11.90 | $6.10 | 88,083.0 | +28.15% |
| 2024-04 | $12.95 | $9.55 | $3.40 | 85,325.0 | +0.59% |
| 2024-03 | $12.00 | $6.60 | $5.40 | 227,015.0 | +77.36% |
| 2024-02 | $7.50 | $6.00 | $1.50 | 43,737.0 | -9.86% |
| 2024-01 | $8.00 | $6.02 | $1.98 | 49,727.0 | -2.63% |
Ferrellgas Partners L.P Unit-Aktien (FGPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.65 | $6.84 | $0.81 | 213,279.0 | +2.70% |
| 2023-11 | $8.00 | $7.20 | $0.80 | 157,912.0 | -5.13% |
| 2023-10 | $7.95 | $7.50 | $0.45 | 185,746.0 | -1.52% |
| 2023-09 | $7.97 | $7.00 | $0.97 | 90,112.0 | +2.86% |
| 2023-08 | $7.92 | $6.41 | $1.51 | 55,603.0 | -2.78% |
| 2023-07 | $8.20 | $7.20 | $0.9999 | 166,769.0 | -0.88% |
| 2023-06 | $8.90 | $6.14 | $2.76 | 139,675.0 | -2.56% |
| 2023-05 | $9.40 | $7.53 | $1.87 | 45,545.0 | -17.17% |
| 2023-04 | $10.00 | $7.10 | $2.90 | 53,108.0 | +18.56% |
| 2023-03 | $8.35 | $6.85 | $1.50 | 143,210.0 | +3.73% |
| 2023-02 | $8.40 | $7.33 | $1.07 | 56,439.0 | -0.98% |
| 2023-01 | $8.57 | $7.00 | $1.57 | 67,968.0 | +14.51% |
0.48%
0.35%
Kapitalisierung:
|
Volumen (24h):