Holen Sie sich die Stockscreener-App
0.0499
4.03%
0.00194
First Graphene Limited-Aktien (FGPHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.05 | $0.0455 | $0.0045 | 306,388.0 | +4.03% |
| 2025-12-09 | $0.052 | $0.0467 | $0.0053 | 265,488.0 | -7.69% |
| 2025-12-08 | $0.052 | $0.047 | $0.005 | 165,889.0 | +12.98% |
| 2025-12-05 | $0.055 | $0.046 | $0.00898 | 527,857.0 | -3.91% |
| 2025-12-04 | $0.0725 | $0.0476 | $0.0249 | 1,006,068.0 | -11.30% |
| 2025-12-03 | $0.061 | $0.0467 | $0.0143 | 1,171,756.0 | -3.40% |
| 2025-12-02 | $0.062 | $0.046 | $0.016 | 1,188,157.0 | +24.22% |
| 2025-12-01 | $0.0514 | $0.045 | $0.0064 | 520,984.0 | -6.25% |
| 2025-11-28 | $0.06 | $0.044 | $0.016 | 514,116.0 | -12.73% |
| 2025-11-26 | $0.06 | $0.045 | $0.015 | 539,943.0 | +14.46% |
| 2025-11-25 | $0.06 | $0.0405 | $0.0195 | 361,523.0 | -3.90% |
| 2025-11-24 | $0.055 | $0.0441 | $0.0109 | 911,719.0 | +0.00% |
| 2025-11-21 | $0.053 | $0.0452 | $0.0078 | 1,578,682.0 | -5.66% |
| 2025-11-20 | $0.056 | $0.05 | $0.006 | 764,576.0 | -3.64% |
| 2025-11-19 | $0.0713 | $0.05 | $0.0213 | 778,119.0 | -6.78% |
| 2025-11-18 | $0.06 | $0.0468 | $0.0132 | 332,671.0 | +7.27% |
First Graphene Limited-Aktien (FGPHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Graphene Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGPHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Graphene Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Graphene Limited-Aktien (FGPHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0725 | $0.045 | $0.0275 | 5,152,587.0 | +4.03% |
| 2025-11 | $0.091 | $0.0405 | $0.0505 | 19,129,978.0 | -26.94% |
| 2025-10 | $0.13 | $0.05 | $0.08 | 25,683,652.0 | +31.40% |
| 2025-09 | $0.0725 | $0.034 | $0.0385 | 30,260,318.0 | +73.61% |
| 2025-08 | $0.0355 | $0.0207 | $0.0148 | 9,810,737.0 | +25.22% |
| 2025-07 | $0.033 | $0.002 | $0.031 | 12,728,456.0 | +43.75% |
| 2025-06 | $0.0308 | $0.0139 | $0.0169 | 6,481,376.0 | -39.62% |
| 2025-05 | $0.0363 | $0.02 | $0.0163 | 7,120,055.0 | -14.52% |
| 2025-04 | $0.29 | $0.0164 | $0.2736 | 5,130,356.0 | -22.50% |
| 2025-03 | $0.0425 | $0.02 | $0.0225 | 3,693,394.0 | +25.00% |
| 2025-02 | $0.0658 | $0.0269 | $0.0389 | 8,622,549.0 | -21.38% |
| 2025-01 | $0.056 | $0.0157 | $0.0403 | 6,314,467.0 | +91.08% |
First Graphene Limited-Aktien (FGPHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0265 | $0.0145 | $0.012 | 4,538,467.0 | +3.77% |
| 2024-11 | $0.0327 | $0.0191 | $0.0136 | 3,095,037.0 | -26.90% |
| 2024-10 | $0.043 | $0.006 | $0.037 | 2,638,106.0 | -15.94% |
| 2024-09 | $0.0404 | $0.027 | $0.0134 | 1,051,868.0 | -6.76% |
| 2024-08 | $0.057 | $0.0001 | $0.0569 | 2,086,459.0 | +5.71% |
| 2024-07 | $0.0495 | $0.02 | $0.0295 | 1,953,352.0 | +2.94% |
| 2024-06 | $0.045 | $0.027 | $0.018 | 3,321,370.0 | -23.08% |
| 2024-05 | $0.066 | $0.034 | $0.032 | 2,969,886.0 | -0.67% |
| 2024-04 | $0.0633 | $0.025 | $0.0383 | 2,297,469.0 | +4.71% |
| 2024-03 | $0.0575 | $0.025 | $0.0325 | 2,334,194.0 | -7.61% |
| 2024-02 | $0.0583 | $0.0315 | $0.0268 | 1,025,439.0 | -8.00% |
| 2024-01 | $0.0583 | $0.0001 | $0.0582 | 1,377,728.0 | +14.26% |
First Graphene Limited-Aktien (FGPHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0583 | $0.04 | $0.0183 | 1,340,861.0 | +4.19% |
| 2023-11 | $0.07 | $0.04 | $0.03 | 1,348,029.0 | -6.67% |
| 2023-10 | $0.084 | $0.02 | $0.064 | 1,246,916.0 | +20.00% |
| 2023-09 | $0.0595 | $0.0001 | $0.0594 | 1,088,486.0 | -31.51% |
| 2023-08 | $0.06 | $0.045 | $0.015 | 626,224.0 | -0.45% |
| 2023-07 | $0.0753 | $0.04 | $0.0353 | 1,005,960.0 | +21.95% |
| 2023-06 | $0.0945 | $0.0409 | $0.0536 | 2,381,817.0 | -30.75% |
| 2023-05 | $0.09 | $0.0452 | $0.0448 | 961,660.0 | +12.28% |
| 2023-04 | $0.07 | $0.0452 | $0.0248 | 980,262.0 | -3.33% |
| 2023-03 | $0.07 | $0.05 | $0.02 | 1,167,883.0 | -8.54% |
| 2023-02 | $0.08 | $0.065 | $0.015 | 1,770,253.0 | -10.99% |
| 2023-01 | $0.0849 | $0.068 | $0.0169 | 639,993.0 | -4.84% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):