Holen Sie sich die Stockscreener-App
0.3028
0.37%
0.0035
Fibrogen Inc-Aktien (FGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $0.3126 | $0.2925 | $0.0201 | 734,829.0 | +0.23% |
| 2025-05-13 | $0.32 | $0.291 | $0.029 | 1,057,825.0 | -2.00% |
| 2025-05-12 | $0.314 | $0.30 | $0.014 | 1,103,765.0 | -0.84% |
| 2025-05-09 | $0.3291 | $0.3072 | $0.0219 | 496,557.0 | -3.57% |
| 2025-05-08 | $0.3304 | $0.3153 | $0.0151 | 270,665.0 | -2.02% |
| 2025-05-07 | $0.339 | $0.295 | $0.044 | 979,450.0 | +11.95% |
| 2025-05-06 | $0.3201 | $0.2811 | $0.039 | 759,343.0 | -8.46% |
| 2025-05-05 | $0.34 | $0.3164 | $0.0237 | 389,622.0 | -4.59% |
| 2025-05-02 | $0.343 | $0.3331 | $0.0099 | 269,559.0 | -1.56% |
| 2025-05-01 | $0.35 | $0.3338 | $0.0162 | 577,227.0 | +0.21% |
| 2025-04-30 | $0.3457 | $0.32 | $0.0257 | 434,320.0 | +3.21% |
| 2025-04-29 | $0.3529 | $0.3225 | $0.0304 | 558,748.0 | +0.61% |
| 2025-04-28 | $0.3303 | $0.308 | $0.0223 | 420,933.0 | +3.76% |
| 2025-04-25 | $0.3316 | $0.3064 | $0.0252 | 921,517.0 | -1.97% |
| 2025-04-24 | $0.326 | $0.306 | $0.02 | 325,411.0 | +4.40% |
| 2025-04-23 | $0.32 | $0.30 | $0.02 | 506,904.0 | +2.30% |
| 2025-04-22 | $0.3024 | $0.2874 | $0.015 | 376,979.0 | +4.50% |
| 2025-04-21 | $0.3005 | $0.2806 | $0.0199 | 549,062.0 | +0.14% |
| 2025-04-17 | $0.295 | $0.2703 | $0.0247 | 541,848.0 | +3.13% |
| 2025-04-16 | $0.3092 | $0.2735 | $0.0357 | 456,445.0 | -6.28% |
| 2025-04-15 | $0.3082 | $0.2927 | $0.0155 | 319,192.0 | -1.23% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fibrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fibrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.35 | $0.2811 | $0.0689 | 6,638,842.0 | -11.24% |
| 2025-04 | $0.3529 | $0.2302 | $0.1227 | 14,703,351.0 | +9.07% |
| 2025-03 | $0.4918 | $0.28 | $0.2118 | 31,834,934.0 | -24.12% |
| 2025-02 | $0.8775 | $0.376 | $0.5015 | 153,334,604.0 | -15.57% |
| 2025-01 | $0.755 | $0.46 | $0.295 | 25,616,848.0 | -8.65% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.311 | $0.309 | 25,887,204.0 | +25.15% |
| 2024-11 | $0.4331 | $0.18 | $0.2531 | 26,771,603.0 | +40.91% |
| 2024-10 | $0.412 | $0.29 | $0.122 | 30,390,302.0 | -24.54% |
| 2024-09 | $0.4852 | $0.33 | $0.1552 | 18,434,623.0 | +9.25% |
| 2024-08 | $0.5438 | $0.3521 | $0.1917 | 38,394,795.0 | -32.31% |
| 2024-07 | $1.53 | $0.422 | $1.11 | 65,533,397.0 | -39.47% |
| 2024-06 | $1.48 | $0.8923 | $0.5827 | 55,776,400.0 | -25.64% |
| 2024-05 | $1.74 | $1.06 | $0.6799 | 65,144,505.0 | +7.14% |
| 2024-04 | $2.40 | $0.9011 | $1.50 | 38,165,323.0 | -52.34% |
| 2024-03 | $2.80 | $1.68 | $1.12 | 30,170,240.0 | +37.43% |
| 2024-02 | $2.93 | $1.58 | $1.35 | 68,707,971.0 | -10.94% |
| 2024-01 | $2.04 | $0.69 | $1.35 | 61,258,549.0 | +116.63% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9478 | $0.55 | $0.3978 | 36,196,702.0 | +60.45% |
| 2023-11 | $0.71 | $0.3333 | $0.3767 | 47,095,963.0 | +2.11% |
| 2023-10 | $0.90 | $0.4748 | $0.4252 | 60,190,191.0 | -37.30% |
| 2023-09 | $1.11 | $0.701 | $0.409 | 127,566,111.0 | -10.11% |
| 2023-08 | $2.08 | $0.9072 | $1.17 | 84,951,647.0 | -53.40% |
| 2023-07 | $3.02 | $1.82 | $1.20 | 63,013,217.0 | -23.70% |
| 2023-06 | $19.47 | $2.39 | $17.08 | 90,157,224.0 | -84.35% |
| 2023-05 | $18.19 | $15.98 | $2.21 | 18,869,860.0 | +0.76% |
| 2023-04 | $20.90 | $15.89 | $5.01 | 16,666,971.0 | -8.25% |
| 2023-03 | $22.91 | $18.04 | $4.87 | 21,106,514.0 | -15.95% |
| 2023-02 | $25.69 | $21.80 | $3.89 | 16,184,339.0 | -5.93% |
| 2023-01 | $23.79 | $15.54 | $8.25 | 22,202,596.0 | +47.32% |
0.03%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):