Holen Sie sich die Stockscreener-App
10.89
0.55%
-0.02
Fibrogen Inc-Aktien (FGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $11.08 | $10.80 | $0.28 | 11,576.0 | -0.18% |
| 2025-10-29 | $10.99 | $10.50 | $0.495 | 17,332.0 | +0.93% |
| 2025-10-28 | $11.21 | $10.81 | $0.405 | 9,865.0 | -2.79% |
| 2025-10-27 | $11.13 | $10.68 | $0.4512 | 15,198.0 | +2.68% |
| 2025-10-24 | $10.90 | $10.59 | $0.315 | 14,346.0 | +1.12% |
| 2025-10-23 | $11.06 | $10.71 | $0.3492 | 9,322.0 | -4.20% |
| 2025-10-22 | $11.65 | $10.86 | $0.7899 | 11,863.0 | +0.27% |
| 2025-10-21 | $11.20 | $10.73 | $0.4684 | 13,580.0 | +0.13% |
| 2025-10-20 | $11.60 | $10.37 | $1.23 | 45,534.0 | +7.27% |
| 2025-10-17 | $11.25 | $10.37 | $0.8799 | 10,103.0 | -3.67% |
| 2025-10-16 | $11.17 | $10.64 | $0.534 | 22,055.0 | -2.40% |
| 2025-10-15 | $11.21 | $10.78 | $0.43 | 25,601.0 | -0.27% |
| 2025-10-14 | $11.24 | $10.57 | $0.67 | 21,284.0 | +0.91% |
| 2025-10-13 | $11.09 | $10.46 | $0.6298 | 16,209.0 | +3.98% |
| 2025-10-10 | $10.96 | $10.29 | $0.67 | 66,369.0 | -3.74% |
| 2025-10-09 | $11.40 | $10.63 | $0.77 | 41,975.0 | -3.86% |
| 2025-10-08 | $11.55 | $11.00 | $0.55 | 31,543.0 | +2.98% |
| 2025-10-07 | $11.55 | $11.02 | $0.535 | 35,627.0 | -2.12% |
| 2025-10-06 | $12.13 | $11.26 | $0.87 | 58,222.0 | -3.58% |
| 2025-10-03 | $12.06 | $11.64 | $0.42 | 11,500.0 | -1.68% |
| 2025-10-02 | $12.05 | $11.35 | $0.70 | 31,364.0 | -0.79% |
| 2025-10-01 | $12.46 | $11.90 | $0.56 | 23,512.0 | -1.84% |
| 2025-09-30 | $12.45 | $12.01 | $0.44 | 12,051.0 | -0.53% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fibrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fibrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.46 | $10.29 | $2.17 | 543,980.0 | -11.10% |
| 2025-09 | $12.60 | $10.65 | $1.95 | 769,369.0 | +3.55% |
| 2025-08 | $12.20 | $6.72 | $5.48 | 1,354,829.0 | +70.95% |
| 2025-07 | $8.36 | $5.03 | $3.33 | 906,780.0 | +30.57% |
| 2025-06 | $8.12 | $4.85 | $3.27 | 1,134,846.3 | -26.29% |
| 2025-05 | $8.91 | $7.03 | $1.88 | 600,324.6 | -14.91% |
| 2025-04 | $8.82 | $5.75 | $3.07 | 588,134.0 | +9.07% |
| 2025-03 | $12.29 | $7.00 | $5.29 | 1,273,397.4 | -24.12% |
| 2025-02 | $21.94 | $9.40 | $12.54 | 6,133,384.2 | -15.57% |
| 2025-01 | $18.88 | $11.50 | $7.38 | 1,024,673.9 | -8.65% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $7.78 | $7.72 | 1,035,488.2 | +25.15% |
| 2024-11 | $10.83 | $4.50 | $6.33 | 1,070,864.1 | +40.91% |
| 2024-10 | $10.30 | $7.25 | $3.05 | 1,215,612.1 | -24.54% |
| 2024-09 | $12.13 | $8.25 | $3.88 | 737,384.9 | +9.25% |
| 2024-08 | $13.59 | $8.80 | $4.79 | 1,535,791.8 | -32.31% |
| 2024-07 | $38.25 | $10.55 | $27.70 | 2,621,335.9 | -39.47% |
| 2024-06 | $36.88 | $22.31 | $14.57 | 2,231,056.0 | -25.64% |
| 2024-05 | $43.50 | $26.50 | $17.00 | 2,605,780.2 | +7.14% |
| 2024-04 | $59.94 | $22.53 | $37.41 | 1,526,612.9 | -52.34% |
| 2024-03 | $70.00 | $42.03 | $27.97 | 1,206,809.6 | +37.43% |
| 2024-02 | $73.25 | $39.50 | $33.75 | 2,748,318.8 | -10.94% |
| 2024-01 | $51.00 | $17.25 | $33.75 | 2,450,342.0 | +116.63% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $13.75 | $9.94 | 1,447,868.1 | +60.45% |
| 2023-11 | $17.75 | $8.33 | $9.42 | 1,883,838.5 | +2.11% |
| 2023-10 | $22.50 | $11.87 | $10.63 | 2,407,607.6 | -37.30% |
| 2023-09 | $27.75 | $17.52 | $10.23 | 5,102,644.4 | -10.11% |
| 2023-08 | $51.88 | $22.68 | $29.20 | 3,398,065.9 | -53.40% |
| 2023-07 | $75.47 | $45.50 | $29.97 | 2,520,528.7 | -23.70% |
| 2023-06 | $486.8 | $59.75 | $427.0 | 3,606,289.0 | -84.35% |
| 2023-05 | $454.8 | $399.5 | $55.25 | 754,794.4 | +0.76% |
| 2023-04 | $522.5 | $397.2 | $125.2 | 666,678.8 | -8.25% |
| 2023-03 | $572.6 | $451.0 | $121.6 | 844,260.6 | -15.95% |
| 2023-02 | $642.2 | $545.0 | $97.25 | 647,373.6 | -5.93% |
| 2023-01 | $594.8 | $388.5 | $206.2 | 888,103.8 | +47.32% |
0.89%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):