Holen Sie sich die Stockscreener-App
0.5026
4.71%
0.0226
Handel nachbörslich:
.50
-0.0026
-0.52%
Fibrogen Inc-Aktien (FGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $0.51 | $0.4709 | $0.0391 | 468,682.0 | +4.71% |
| 2025-01-29 | $0.50 | $0.4635 | $0.0365 | 617,238.0 | -2.02% |
| 2025-01-28 | $0.4999 | $0.48 | $0.0199 | 578,531.0 | +0.39% |
| 2025-01-27 | $0.54 | $0.4824 | $0.0576 | 716,998.0 | -4.13% |
| 2025-01-24 | $0.5414 | $0.501 | $0.0404 | 318,949.0 | +0.55% |
| 2025-01-23 | $0.5486 | $0.4932 | $0.0554 | 675,171.0 | +0.44% |
| 2025-01-22 | $0.5486 | $0.46 | $0.0886 | 2,470,267.0 | -4.92% |
| 2025-01-21 | $0.57 | $0.5297 | $0.0403 | 1,099,483.0 | -7.45% |
| 2025-01-17 | $0.61 | $0.52 | $0.09 | 1,270,724.0 | -1.14% |
| 2025-01-16 | $0.598 | $0.5503 | $0.0477 | 684,980.0 | -3.26% |
| 2025-01-15 | $0.61 | $0.5301 | $0.0799 | 759,764.0 | +7.93% |
| 2025-01-14 | $0.6099 | $0.5117 | $0.0982 | 1,055,702.0 | -5.77% |
| 2025-01-13 | $0.647 | $0.5517 | $0.0953 | 1,447,139.0 | -4.40% |
| 2025-01-10 | $0.6811 | $0.5939 | $0.0872 | 2,427,423.0 | -5.35% |
| 2025-01-08 | $0.6993 | $0.5721 | $0.1272 | 1,663,647.0 | +4.23% |
| 2025-01-07 | $0.755 | $0.61 | $0.145 | 2,624,354.0 | -6.39% |
| 2025-01-06 | $0.6759 | $0.57 | $0.1059 | 3,118,948.0 | +22.21% |
| 2025-01-03 | $0.55 | $0.4934 | $0.0566 | 848,751.0 | +3.12% |
| 2025-01-02 | $0.5982 | $0.4823 | $0.1159 | 2,448,887.0 | -0.04% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fibrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fibrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.755 | $0.46 | $0.295 | 25,764,320.0 | -5.08% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.311 | $0.309 | 25,887,204.0 | +25.15% |
| 2024-11 | $0.4331 | $0.18 | $0.2531 | 26,771,603.0 | +40.91% |
| 2024-10 | $0.412 | $0.29 | $0.122 | 30,390,302.0 | -24.54% |
| 2024-09 | $0.4852 | $0.33 | $0.1552 | 18,434,623.0 | +9.25% |
| 2024-08 | $0.5438 | $0.3521 | $0.1917 | 38,394,795.0 | -32.31% |
| 2024-07 | $1.53 | $0.422 | $1.11 | 65,533,397.0 | -39.47% |
| 2024-06 | $1.48 | $0.8923 | $0.5827 | 55,776,400.0 | -25.64% |
| 2024-05 | $1.74 | $1.06 | $0.6799 | 65,144,505.0 | +7.14% |
| 2024-04 | $2.40 | $0.9011 | $1.50 | 38,165,323.0 | -52.34% |
| 2024-03 | $2.80 | $1.68 | $1.12 | 30,170,240.0 | +37.43% |
| 2024-02 | $2.93 | $1.58 | $1.35 | 68,707,971.0 | -10.94% |
| 2024-01 | $2.04 | $0.69 | $1.35 | 61,258,549.0 | +116.63% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9478 | $0.55 | $0.3978 | 36,196,702.0 | +60.45% |
| 2023-11 | $0.71 | $0.3333 | $0.3767 | 47,095,963.0 | +2.11% |
| 2023-10 | $0.90 | $0.4748 | $0.4252 | 60,190,191.0 | -37.30% |
| 2023-09 | $1.11 | $0.701 | $0.409 | 127,566,111.0 | -10.11% |
| 2023-08 | $2.08 | $0.9072 | $1.17 | 84,951,647.0 | -53.40% |
| 2023-07 | $3.02 | $1.82 | $1.20 | 63,013,217.0 | -23.70% |
| 2023-06 | $19.47 | $2.39 | $17.08 | 90,157,224.0 | -84.35% |
| 2023-05 | $18.19 | $15.98 | $2.21 | 18,869,860.0 | +0.76% |
| 2023-04 | $20.90 | $15.89 | $5.01 | 16,666,971.0 | -8.25% |
| 2023-03 | $22.91 | $18.04 | $4.87 | 21,106,514.0 | -15.95% |
| 2023-02 | $25.69 | $21.80 | $3.89 | 16,184,339.0 | -5.93% |
| 2023-01 | $23.79 | $15.54 | $8.25 | 22,202,596.0 | +47.32% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):