Holen Sie sich die Stockscreener-App
7.65
5.20%
-0.42
Fibrogen Inc-Aktien (FGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $8.36 | $7.65 | $0.7061 | 15,107.0 | -5.20% |
| 2025-07-17 | $8.26 | $7.36 | $0.90 | 43,737.0 | +7.31% |
| 2025-07-16 | $7.80 | $7.30 | $0.5002 | 30,407.0 | +2.73% |
| 2025-07-15 | $7.77 | $7.20 | $0.57 | 19,854.0 | -4.81% |
| 2025-07-14 | $7.77 | $7.03 | $0.7418 | 33,930.0 | +7.55% |
| 2025-07-11 | $7.72 | $7.11 | $0.6099 | 59,782.0 | -2.72% |
| 2025-07-10 | $7.70 | $6.21 | $1.49 | 227,006.0 | +18.74% |
| 2025-07-09 | $6.31 | $5.62 | $0.6875 | 90,971.0 | +10.14% |
| 2025-07-08 | $5.68 | $5.40 | $0.28 | 29,112.0 | +4.66% |
| 2025-07-07 | $5.70 | $5.37 | $0.3255 | 37,295.0 | -4.28% |
| 2025-07-03 | $5.73 | $5.48 | $0.2487 | 33,072.0 | +6.86% |
| 2025-07-02 | $5.70 | $5.20 | $0.5009 | 71,434.0 | -0.38% |
| 2025-07-01 | $5.42 | $5.03 | $0.3882 | 19,466.0 | -0.57% |
| 2025-06-30 | $5.40 | $4.85 | $0.55 | 79,050.0 | +1.53% |
| 2025-06-27 | $5.46 | $5.18 | $0.2817 | 59,644.0 | -1.51% |
| 2025-06-26 | $5.77 | $5.27 | $0.50 | 62,168.0 | -7.18% |
| 2025-06-25 | $5.74 | $5.44 | $0.30 | 44,062.0 | +4.96% |
| 2025-06-24 | $5.48 | $5.22 | $0.26 | 27,408.0 | +0.37% |
| 2025-06-23 | $5.85 | $5.24 | $0.6031 | 48,229.0 | -5.74% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fibrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fibrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.36 | $5.03 | $3.33 | 726,280.0 | +44.34% |
| 2025-06 | $8.12 | $4.85 | $3.27 | 1,134,846.3 | -26.29% |
| 2025-05 | $8.91 | $7.03 | $1.88 | 600,324.6 | -14.91% |
| 2025-04 | $8.82 | $5.75 | $3.07 | 588,134.0 | +9.07% |
| 2025-03 | $12.29 | $7.00 | $5.29 | 1,273,397.4 | -24.12% |
| 2025-02 | $21.94 | $9.40 | $12.54 | 6,133,384.2 | -15.57% |
| 2025-01 | $18.88 | $11.50 | $7.38 | 1,024,673.9 | -8.65% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $7.78 | $7.72 | 1,035,488.2 | +25.15% |
| 2024-11 | $10.83 | $4.50 | $6.33 | 1,070,864.1 | +40.91% |
| 2024-10 | $10.30 | $7.25 | $3.05 | 1,215,612.1 | -24.54% |
| 2024-09 | $12.13 | $8.25 | $3.88 | 737,384.9 | +9.25% |
| 2024-08 | $13.59 | $8.80 | $4.79 | 1,535,791.8 | -32.31% |
| 2024-07 | $38.25 | $10.55 | $27.70 | 2,621,335.9 | -39.47% |
| 2024-06 | $36.88 | $22.31 | $14.57 | 2,231,056.0 | -25.64% |
| 2024-05 | $43.50 | $26.50 | $17.00 | 2,605,780.2 | +7.14% |
| 2024-04 | $59.94 | $22.53 | $37.41 | 1,526,612.9 | -52.34% |
| 2024-03 | $70.00 | $42.03 | $27.97 | 1,206,809.6 | +37.43% |
| 2024-02 | $73.25 | $39.50 | $33.75 | 2,748,318.8 | -10.94% |
| 2024-01 | $51.00 | $17.25 | $33.75 | 2,450,342.0 | +116.63% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $13.75 | $9.94 | 1,447,868.1 | +60.45% |
| 2023-11 | $17.75 | $8.33 | $9.42 | 1,883,838.5 | +2.11% |
| 2023-10 | $22.50 | $11.87 | $10.63 | 2,407,607.6 | -37.30% |
| 2023-09 | $27.75 | $17.52 | $10.23 | 5,102,644.4 | -10.11% |
| 2023-08 | $51.88 | $22.68 | $29.20 | 3,398,065.9 | -53.40% |
| 2023-07 | $75.47 | $45.50 | $29.97 | 2,520,528.7 | -23.70% |
| 2023-06 | $486.8 | $59.75 | $427.0 | 3,606,289.0 | -84.35% |
| 2023-05 | $454.8 | $399.5 | $55.25 | 754,794.4 | +0.76% |
| 2023-04 | $522.5 | $397.2 | $125.2 | 666,678.8 | -8.25% |
| 2023-03 | $572.6 | $451.0 | $121.6 | 844,260.6 | -15.95% |
| 2023-02 | $642.2 | $545.0 | $97.25 | 647,373.6 | -5.93% |
| 2023-01 | $594.8 | $388.5 | $206.2 | 888,103.8 | +47.32% |
0.59%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):