Franklin Responsibly Sourced Gold Etf (FGDL)

Überblick Nachrichten Preisverlauf Forum Prognose

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-03	$59.86	$59.36	$0.4956	6,255.0	+1.89%
2026-09-02	$58.50	$58.04	$0.46	10,708.0	+1.49%
2026-09-01	$58.27	$57.59	$0.673	16,331.0	-2.67%
2026-08-31	$59.20	$58.83	$0.375	22,076.0	-0.35%
2026-08-28	$61.62	$59.21	$2.41	20,468.0	-3.14%
2026-08-27	$61.42	$60.79	$0.6272	16,021.0	+0.17%
2026-08-26	$61.65	$61.08	$0.5699	32,922.0	-1.34%
2026-08-25	$62.20	$61.38	$0.812	46,404.0	+0.16%
2026-08-24	$62.30	$61.63	$0.6705	21,178.0	+0.77%
2026-08-21	$61.60	$60.91	$0.69	24,427.0	+2.00%
2026-08-20	$60.38	$59.50	$0.8799	18,718.0	+0.45%
2026-08-19	$60.10	$59.37	$0.735	17,071.0	+3.86%
2026-08-18	$58.63	$57.76	$0.872	12,039.0	-2.03%
2026-08-17	$58.98	$58.33	$0.65	17,547.0	+1.20%
2026-08-14	$58.58	$58.16	$0.4205	10,275.0	+0.74%
2026-08-13	$58.50	$57.79	$0.71	19,344.0	-1.50%
2026-08-12	$59.02	$58.57	$0.4528	16,633.0	+0.95%
2026-08-11	$58.67	$58.04	$0.635	10,250.0	-0.42%
2026-08-10	$58.46	$57.55	$0.91	14,780.0	+0.97%
2026-08-07	$58.23	$57.62	$0.6096	15,315.0	+2.33%
2026-08-06	$56.80	$56.23	$0.57	9,195.0	-0.15%
2026-08-05	$56.75	$55.87	$0.88	22,150.0	+4.37%

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Responsibly Sourced Gold Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Responsibly Sourced Gold Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$59.86	$57.59	$2.27	39,549.0	+0.65%
2026-08	$62.30	$53.58	$8.72	392,224.0	+9.57%
2026-07	$55.62	$52.76	$2.86	380,636.0	+1.24%
2026-06	$60.09	$52.77	$7.32	545,657.0	-11.67%
2026-05	$63.42	$58.64	$4.78	483,430.0	-1.69%
2026-04	$65.00	$60.02	$4.98	624,557.0	-1.14%
2026-03	$71.39	$57.92	$13.47	2,856,567.0	-11.22%
2026-02	$70.14	$61.00	$9.14	808,907.0	+8.54%
2026-01	$74.24	$57.48	$16.76	1,898,796.0	+12.01%

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$60.84	$55.69	$5.15	1,211,363.0	+2.29%
2025-11	$57.13	$52.28	$4.85	789,908.0	+6.47%
2025-10	$58.82	$51.01	$7.81	2,812,660.0	+3.16%
2025-09	$51.72	$46.50	$5.22	3,591,053.0	+12.23%
2025-08	$46.24	$44.20	$2.04	821,285.0	+4.42%
2025-07	$45.80	$43.56	$2.24	696,547.0	+0.25%
2025-06	$46.00	$43.41	$2.59	941,060.0	-0.29%
2025-05	$45.81	$42.27	$3.54	1,256,397.0	+0.23%
2025-04	$46.15	$39.44	$6.71	4,115,058.0	+5.19%
2025-03	$41.85	$38.37	$3.48	2,002,853.0	+9.47%
2025-02	$39.62	$37.67	$1.95	1,773,398.0	+1.62%
2025-01	$37.74	$35.03	$2.71	460,533.0	+7.15%

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.49	$34.53	$1.96	574,280.0	-1.85%
2024-11	$37.02	$34.13	$2.89	806,722.0	-3.70%
2024-10	$37.44	$34.79	$2.65	464,898.0	+5.20%
2024-09	$35.83	$32.94	$2.89	202,835.0	+5.33%
2024-08	$33.83	$31.83	$2.00	157,553.0	+2.20%
2024-07	$33.25	$31.00	$2.25	101,640.0	+5.36%
2024-06	$31.71	$30.55	$1.16	140,385.0	-0.08%
2024-05	$32.50	$30.59	$1.91	36,050.0	+1.51%
2024-04	$32.40	$29.84	$2.56	171,822.0	+3.15%
2024-03	$29.67	$27.83	$1.84	94,222.0	+8.66%
2024-02	$27.47	$26.59	$0.8736	24,791.0	+0.49%
2024-01	$27.50	$26.80	$0.705	21,640.0	+0.00%