Franklin Responsibly Sourced Gold Etf (FGDL)

Überblick Nachrichten Preisverlauf Financials Forum Prognose

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$54.51	$54.24	$0.27	7,234.0	-2.01%
2026-10-13	$55.73	$55.22	$0.51	13,779.0	-0.12%
2026-10-12	$55.58	$55.41	$0.1678	7,577.0	-0.59%
2026-10-09	$55.91	$55.68	$0.23	7,186.0	+1.57%
2026-10-08	$55.02	$54.63	$0.3901	11,895.0	+0.85%
2026-10-07	$54.89	$54.38	$0.51	18,045.0	-1.79%
2026-10-06	$55.61	$55.20	$0.41	11,296.0	+0.68%
2026-10-05	$55.29	$54.92	$0.3717	11,813.0	-0.03%
2026-10-02	$55.84	$54.94	$0.90	13,534.0	-0.77%
2026-10-01	$55.69	$55.30	$0.3849	29,738.0	+0.56%
2026-09-30	$55.90	$55.19	$0.71	12,959.0	-0.61%
2026-09-29	$55.61	$55.20	$0.405	13,171.0	+1.30%
2026-09-28	$55.34	$54.77	$0.5733	24,231.0	-4.02%
2026-09-25	$57.25	$56.70	$0.5499	11,762.0	+0.66%
2026-09-24	$57.00	$56.53	$0.4649	16,254.0	-0.36%
2026-09-23	$57.42	$56.95	$0.4659	12,586.0	-1.88%
2026-09-22	$58.24	$57.52	$0.72	31,254.0	+0.55%
2026-09-21	$58.12	$57.68	$0.44	11,025.0	-0.79%
2026-09-18	$58.45	$57.92	$0.525	11,887.0	+0.86%
2026-09-17	$58.16	$57.77	$0.3898	11,620.0	+1.58%
2026-09-16	$58.04	$56.45	$1.60	11,674.0	-0.56%
2026-09-15	$57.35	$56.94	$0.41	34,783.0	+0.24%

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Responsibly Sourced Gold Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Responsibly Sourced Gold Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$55.91	$54.24	$1.67	132,097.0	-1.70%
2026-09	$59.86	$54.77	$5.09	310,014.0	-6.64%
2026-08	$62.30	$53.58	$8.72	392,224.0	+9.57%
2026-07	$55.62	$52.76	$2.86	380,636.0	+1.24%
2026-06	$60.09	$52.77	$7.32	545,657.0	-11.67%
2026-05	$63.42	$58.64	$4.78	483,430.0	-1.69%
2026-04	$65.00	$60.02	$4.98	624,557.0	-1.14%
2026-03	$71.39	$57.92	$13.47	2,856,567.0	-11.22%
2026-02	$70.14	$61.00	$9.14	808,907.0	+8.54%
2026-01	$74.24	$57.48	$16.76	1,898,796.0	+12.01%

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$60.84	$55.69	$5.15	1,211,363.0	+2.29%
2025-11	$57.13	$52.28	$4.85	789,908.0	+6.47%
2025-10	$58.82	$51.01	$7.81	2,812,660.0	+3.16%
2025-09	$51.72	$46.50	$5.22	3,591,053.0	+12.23%
2025-08	$46.24	$44.20	$2.04	821,285.0	+4.42%
2025-07	$45.80	$43.56	$2.24	696,547.0	+0.25%
2025-06	$46.00	$43.41	$2.59	941,060.0	-0.29%
2025-05	$45.81	$42.27	$3.54	1,256,397.0	+0.23%
2025-04	$46.15	$39.44	$6.71	4,115,058.0	+5.19%
2025-03	$41.85	$38.37	$3.48	2,002,853.0	+9.47%
2025-02	$39.62	$37.67	$1.95	1,773,398.0	+1.62%
2025-01	$37.74	$35.03	$2.71	460,533.0	+7.15%

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.49	$34.53	$1.96	574,280.0	-1.85%
2024-11	$37.02	$34.13	$2.89	806,722.0	-3.70%
2024-10	$37.44	$34.79	$2.65	464,898.0	+5.20%
2024-09	$35.83	$32.94	$2.89	202,835.0	+5.33%
2024-08	$33.83	$31.83	$2.00	157,553.0	+2.20%
2024-07	$33.25	$31.00	$2.25	101,640.0	+5.36%
2024-06	$31.71	$30.55	$1.16	140,385.0	-0.08%
2024-05	$32.50	$30.59	$1.91	36,050.0	+1.51%
2024-04	$32.40	$29.84	$2.56	171,822.0	+3.15%
2024-03	$29.67	$27.83	$1.84	94,222.0	+8.66%
2024-02	$27.47	$26.59	$0.8736	24,791.0	+0.49%
2024-01	$27.50	$26.80	$0.705	21,640.0	+0.00%