Holen Sie sich die Stockscreener-App
32.02
1.78%
0.56
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $32.07 | $31.76 | $0.31 | 198,344.0 | +1.78% |
| 2026-01-26 | $31.52 | $31.42 | $0.098 | 259,154.0 | +0.48% |
| 2026-01-23 | $31.31 | $31.00 | $0.3099 | 200,672.0 | +0.58% |
| 2026-01-22 | $31.20 | $31.05 | $0.1499 | 379,205.0 | +0.26% |
| 2026-01-21 | $31.10 | $30.81 | $0.29 | 302,118.0 | +1.37% |
| 2026-01-20 | $30.78 | $30.56 | $0.2184 | 170,250.0 | -0.68% |
| 2026-01-16 | $30.88 | $30.77 | $0.11 | 159,859.0 | -0.29% |
| 2026-01-15 | $30.99 | $30.82 | $0.167 | 239,216.0 | +0.10% |
| 2026-01-14 | $30.90 | $30.75 | $0.15 | 243,085.0 | +1.01% |
| 2026-01-13 | $30.66 | $30.54 | $0.1199 | 175,531.0 | -0.34% |
| 2026-01-12 | $30.73 | $30.56 | $0.17 | 541,784.0 | +0.11% |
| 2026-01-09 | $30.72 | $30.54 | $0.18 | 124,633.0 | +0.03% |
| 2026-01-08 | $30.67 | $30.38 | $0.29 | 233,286.0 | +0.46% |
| 2026-01-07 | $30.97 | $30.44 | $0.5329 | 300,947.0 | -0.94% |
| 2026-01-06 | $30.80 | $30.70 | $0.10 | 264,563.0 | +0.29% |
| 2026-01-05 | $30.73 | $30.45 | $0.28 | 168,133.0 | +0.23% |
| 2026-01-02 | $30.64 | $30.46 | $0.182 | 207,693.0 | +1.22% |
| 2025-12-31 | $30.38 | $30.26 | $0.124 | 162,132.0 | -0.59% |
| 2025-12-30 | $30.50 | $30.40 | $0.10 | 192,231.0 | -0.03% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Global Select Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Global Select Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.07 | $30.38 | $1.69 | 4,366,817.0 | +5.78% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.79 | $29.90 | $0.89 | 2,351,752.0 | +0.76% |
| 2025-11 | $30.23 | $28.74 | $1.49 | 2,737,838.0 | +4.10% |
| 2025-10 | $29.54 | $28.09 | $1.45 | 4,130,381.0 | +0.97% |
| 2025-09 | $29.82 | $28.39 | $1.43 | 2,289,553.0 | -1.03% |
| 2025-08 | $29.35 | $27.37 | $1.98 | 2,922,455.0 | +4.91% |
| 2025-07 | $28.84 | $27.52 | $1.32 | 2,951,158.0 | +0.54% |
| 2025-06 | $27.75 | $26.44 | $1.31 | 4,249,620.0 | +4.20% |
| 2025-05 | $26.47 | $24.96 | $1.51 | 3,628,105.0 | +5.72% |
| 2025-04 | $25.14 | $21.61 | $3.53 | 3,639,030.0 | +3.31% |
| 2025-03 | $24.78 | $23.44 | $1.34 | 3,795,679.0 | +3.19% |
| 2025-02 | $23.83 | $22.36 | $1.47 | 3,216,586.0 | +2.86% |
| 2025-01 | $23.08 | $21.90 | $1.18 | 1,845,861.0 | +2.52% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.87 | $2.01 | 2,262,827.0 | -6.73% |
| 2024-11 | $23.83 | $23.02 | $0.81 | 1,965,889.0 | +1.56% |
| 2024-10 | $24.25 | $23.32 | $0.935 | 1,675,308.0 | -3.82% |
| 2024-09 | $24.66 | $23.23 | $1.43 | 782,376.0 | +0.67% |
| 2024-08 | $24.31 | $21.99 | $2.32 | 1,588,563.0 | +3.54% |
| 2024-07 | $23.49 | $22.36 | $1.13 | 1,119,913.0 | +4.62% |
| 2024-06 | $23.72 | $22.21 | $1.51 | 1,412,528.0 | -5.31% |
| 2024-05 | $23.97 | $22.41 | $1.56 | 1,537,025.0 | +4.77% |
| 2024-04 | $22.91 | $21.58 | $1.33 | 1,248,731.0 | -1.14% |
| 2024-03 | $22.78 | $22.04 | $0.7347 | 1,926,200.0 | +2.85% |
| 2024-02 | $22.34 | $21.48 | $0.86 | 3,223,771.0 | +0.45% |
| 2024-01 | $22.34 | $21.50 | $0.835 | 5,963,280.0 | -0.99% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):