Holen Sie sich die Stockscreener-App
23.74
0.64%
0.15
Handel nachbörslich:
23.74
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $23.74 | $23.61 | $0.1261 | 27,959.0 | +0.64% |
| 2024-11-04 | $23.68 | $23.50 | $0.175 | 133,519.0 | +0.68% |
| 2024-11-01 | $23.68 | $23.42 | $0.26 | 154,198.0 | +0.04% |
| 2024-10-31 | $23.48 | $23.32 | $0.16 | 54,841.0 | -0.43% |
| 2024-10-30 | $23.61 | $23.44 | $0.175 | 60,709.0 | -0.17% |
| 2024-10-29 | $23.65 | $23.55 | $0.10 | 27,144.0 | -0.76% |
| 2024-10-28 | $23.75 | $23.63 | $0.1199 | 41,264.0 | +0.34% |
| 2024-10-25 | $23.83 | $23.63 | $0.20 | 41,482.0 | -0.33% |
| 2024-10-24 | $23.78 | $23.59 | $0.19 | 47,020.0 | -0.09% |
| 2024-10-23 | $23.81 | $23.62 | $0.19 | 44,680.0 | -0.83% |
| 2024-10-22 | $23.96 | $23.87 | $0.0926 | 29,268.0 | +0.13% |
| 2024-10-21 | $24.12 | $23.91 | $0.21 | 27,346.0 | -1.04% |
| 2024-10-18 | $24.20 | $24.10 | $0.10 | 24,666.0 | +0.47% |
| 2024-10-17 | $24.11 | $24.02 | $0.09 | 59,882.0 | -0.17% |
| 2024-10-16 | $24.16 | $24.05 | $0.11 | 44,350.0 | +0.96% |
| 2024-10-15 | $23.99 | $23.85 | $0.139 | 28,570.0 | -0.62% |
| 2024-10-14 | $24.04 | $23.89 | $0.1467 | 40,241.0 | +0.62% |
| 2024-10-11 | $23.90 | $23.69 | $0.21 | 35,924.0 | +0.76% |
| 2024-10-10 | $23.73 | $23.62 | $0.106 | 52,474.0 | -0.17% |
| 2024-10-09 | $23.79 | $23.61 | $0.1796 | 96,171.0 | -0.04% |
| 2024-10-08 | $23.81 | $23.58 | $0.23 | 60,732.0 | -0.75% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Global Select Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Global Select Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.74 | $23.42 | $0.32 | 343,635.0 | +1.37% |
| 2024-10 | $24.25 | $23.32 | $0.935 | 1,675,308.0 | -3.82% |
| 2024-09 | $24.66 | $23.23 | $1.43 | 782,376.0 | +0.67% |
| 2024-08 | $24.31 | $21.99 | $2.32 | 1,588,563.0 | +3.54% |
| 2024-07 | $23.49 | $22.36 | $1.13 | 1,119,913.0 | +4.62% |
| 2024-06 | $23.72 | $22.21 | $1.51 | 1,412,528.0 | -5.31% |
| 2024-05 | $23.97 | $22.41 | $1.56 | 1,537,025.0 | +4.77% |
| 2024-04 | $22.91 | $21.58 | $1.33 | 1,248,731.0 | -1.14% |
| 2024-03 | $22.78 | $22.04 | $0.7347 | 1,926,200.0 | +2.85% |
| 2024-02 | $22.34 | $21.48 | $0.86 | 3,223,771.0 | +0.45% |
| 2024-01 | $22.34 | $21.50 | $0.835 | 5,963,280.0 | -0.99% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.34 | $1.24 | 2,802,314.0 | +3.85% |
| 2023-11 | $21.50 | $20.03 | $1.47 | 2,871,774.0 | +6.89% |
| 2023-10 | $20.89 | $19.77 | $1.12 | 3,448,518.0 | -2.70% |
| 2023-09 | $21.91 | $20.43 | $1.48 | 2,028,367.0 | -3.60% |
| 2023-08 | $22.18 | $20.82 | $1.36 | 3,845,691.0 | -4.13% |
| 2023-07 | $22.49 | $21.00 | $1.49 | 3,399,688.0 | +4.01% |
| 2023-06 | $22.50 | $21.11 | $1.39 | 3,690,164.0 | +0.75% |
| 2023-05 | $22.63 | $21.16 | $1.46 | 1,860,559.0 | -5.84% |
| 2023-04 | $22.99 | $22.02 | $0.9699 | 1,720,741.0 | +2.22% |
| 2023-03 | $23.23 | $21.23 | $2.00 | 3,983,759.0 | -2.94% |
| 2023-02 | $24.02 | $22.57 | $1.45 | 3,250,630.0 | -3.84% |
| 2023-01 | $23.91 | $21.87 | $2.04 | 7,523,068.0 | +7.78% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.80 | $21.77 | $1.03 | 2,891,039.0 | -1.26% |
| 2022-11 | $22.26 | $19.18 | $3.08 | 2,339,985.0 | +13.86% |
| 2022-10 | $19.83 | $18.11 | $1.72 | 4,718,427.0 | +5.45% |
| 2022-09 | $21.66 | $18.41 | $3.25 | 2,894,771.0 | -12.30% |
| 2022-08 | $22.81 | $21.14 | $1.67 | 2,377,191.0 | -4.21% |
| 2022-07 | $22.07 | $20.34 | $1.73 | 1,588,051.0 | +1.52% |
| 2022-06 | $25.02 | $21.40 | $3.62 | 2,627,945.0 | -12.27% |
| 2022-05 | $25.01 | $22.90 | $2.11 | 2,745,336.0 | +3.34% |
| 2022-04 | $25.61 | $23.90 | $1.71 | 2,374,264.0 | -5.37% |
| 2022-03 | $25.72 | $23.71 | $2.01 | 6,189,942.0 | +0.32% |
| 2022-02 | $26.78 | $24.52 | $2.26 | 4,024,943.0 | -1.90% |
| 2022-01 | $26.66 | $25.06 | $1.60 | 2,668,844.0 | +2.51% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):