Holen Sie sich die Stockscreener-App
24.02
0.29%
0.07
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $24.06 | $23.88 | $0.1803 | 52,105.0 | +0.29% |
| 2025-03-11 | $24.08 | $23.78 | $0.2955 | 105,019.0 | -0.17% |
| 2025-03-10 | $24.14 | $23.84 | $0.2991 | 91,743.0 | -0.95% |
| 2025-03-07 | $24.23 | $23.97 | $0.26 | 1,267,609.0 | +1.42% |
| 2025-03-06 | $24.09 | $23.84 | $0.2481 | 314,650.0 | -0.33% |
| 2025-03-05 | $24.00 | $23.73 | $0.2648 | 203,131.0 | +1.78% |
| 2025-03-04 | $23.64 | $23.54 | $0.0998 | 5,270.0 | +0.00% |
| 2025-03-03 | $23.82 | $23.44 | $0.3839 | 50,628.0 | +0.38% |
| 2025-02-28 | $23.48 | $23.26 | $0.2169 | 26,948.0 | -0.25% |
| 2025-02-27 | $23.63 | $23.47 | $0.1599 | 139,619.0 | -0.72% |
| 2025-02-26 | $23.83 | $23.62 | $0.2071 | 49,408.0 | -0.17% |
| 2025-02-25 | $23.76 | $23.59 | $0.165 | 86,968.0 | +0.93% |
| 2025-02-24 | $23.64 | $23.50 | $0.14 | 81,726.0 | +0.20% |
| 2025-02-21 | $23.66 | $23.43 | $0.23 | 32,203.0 | -0.99% |
| 2025-02-20 | $23.69 | $23.55 | $0.14 | 114,657.0 | +0.77% |
| 2025-02-19 | $23.53 | $23.40 | $0.13 | 82,092.0 | -0.51% |
| 2025-02-18 | $23.64 | $23.53 | $0.11 | 112,666.0 | +0.64% |
| 2025-02-14 | $23.59 | $23.45 | $0.1399 | 78,420.0 | +0.30% |
| 2025-02-13 | $23.41 | $23.20 | $0.21 | 196,391.0 | +0.43% |
| 2025-02-12 | $23.35 | $23.12 | $0.2299 | 146,719.0 | +0.32% |
| 2025-02-11 | $23.26 | $23.11 | $0.15 | 165,711.0 | +0.45% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Global Select Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Global Select Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.23 | $23.44 | $0.7939 | 2,142,260.0 | +2.43% |
| 2025-02 | $23.83 | $22.36 | $1.47 | 3,216,586.0 | +2.86% |
| 2025-01 | $23.08 | $21.90 | $1.18 | 1,845,861.0 | +2.52% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.87 | $2.01 | 2,262,827.0 | -6.73% |
| 2024-11 | $23.83 | $23.02 | $0.81 | 1,965,889.0 | +1.56% |
| 2024-10 | $24.25 | $23.32 | $0.935 | 1,675,308.0 | -3.82% |
| 2024-09 | $24.66 | $23.23 | $1.43 | 782,376.0 | +0.67% |
| 2024-08 | $24.31 | $21.99 | $2.32 | 1,588,563.0 | +3.54% |
| 2024-07 | $23.49 | $22.36 | $1.13 | 1,119,913.0 | +4.62% |
| 2024-06 | $23.72 | $22.21 | $1.51 | 1,412,528.0 | -5.31% |
| 2024-05 | $23.97 | $22.41 | $1.56 | 1,537,025.0 | +4.77% |
| 2024-04 | $22.91 | $21.58 | $1.33 | 1,248,731.0 | -1.14% |
| 2024-03 | $22.78 | $22.04 | $0.7347 | 1,926,200.0 | +2.85% |
| 2024-02 | $22.34 | $21.48 | $0.86 | 3,223,771.0 | +0.45% |
| 2024-01 | $22.34 | $21.50 | $0.835 | 5,963,280.0 | -0.99% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.34 | $1.24 | 2,802,314.0 | +3.85% |
| 2023-11 | $21.50 | $20.03 | $1.47 | 2,871,774.0 | +6.89% |
| 2023-10 | $20.89 | $19.77 | $1.12 | 3,448,518.0 | -2.70% |
| 2023-09 | $21.91 | $20.43 | $1.48 | 2,028,367.0 | -3.60% |
| 2023-08 | $22.18 | $20.82 | $1.36 | 3,845,691.0 | -4.13% |
| 2023-07 | $22.49 | $21.00 | $1.49 | 3,399,688.0 | +4.01% |
| 2023-06 | $22.50 | $21.11 | $1.39 | 3,690,164.0 | +0.75% |
| 2023-05 | $22.63 | $21.16 | $1.46 | 1,860,559.0 | -5.84% |
| 2023-04 | $22.99 | $22.02 | $0.9699 | 1,720,741.0 | +2.22% |
| 2023-03 | $23.23 | $21.23 | $2.00 | 3,983,759.0 | -2.94% |
| 2023-02 | $24.02 | $22.57 | $1.45 | 3,250,630.0 | -3.84% |
| 2023-01 | $23.91 | $21.87 | $2.04 | 7,523,068.0 | +7.78% |
0.45%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):