Holen Sie sich die Stockscreener-App
26.98
0.37%
0.10
Handel nachbörslich:
26.98
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $26.99 | $26.88 | $0.1072 | 63,265.0 | +0.37% |
| 2025-06-05 | $26.94 | $26.81 | $0.13 | 157,664.0 | +0.45% |
| 2025-06-04 | $26.83 | $26.72 | $0.114 | 380,887.0 | +0.45% |
| 2025-06-03 | $26.69 | $26.52 | $0.17 | 260,562.0 | -0.08% |
| 2025-06-02 | $26.66 | $26.44 | $0.2287 | 101,134.0 | +0.87% |
| 2025-05-30 | $26.47 | $26.32 | $0.155 | 117,478.0 | +0.11% |
| 2025-05-29 | $26.47 | $26.27 | $0.20 | 144,736.0 | +0.72% |
| 2025-05-28 | $26.25 | $26.16 | $0.085 | 113,338.0 | -0.42% |
| 2025-05-27 | $26.32 | $26.25 | $0.07 | 85,863.0 | +0.69% |
| 2025-05-23 | $26.17 | $25.91 | $0.26 | 327,960.0 | +0.38% |
| 2025-05-22 | $26.23 | $25.92 | $0.3146 | 294,137.0 | -0.34% |
| 2025-05-21 | $26.35 | $26.11 | $0.24 | 246,083.0 | -0.38% |
| 2025-05-20 | $26.24 | $26.09 | $0.15 | 96,376.0 | +0.34% |
| 2025-05-19 | $26.14 | $25.92 | $0.22 | 129,423.0 | +0.58% |
| 2025-05-16 | $26.02 | $25.88 | $0.1391 | 153,402.0 | +0.27% |
| 2025-05-15 | $25.92 | $25.75 | $0.17 | 356,107.0 | +0.93% |
| 2025-05-14 | $25.78 | $25.64 | $0.14 | 139,539.0 | -0.12% |
| 2025-05-13 | $25.75 | $25.56 | $0.195 | 154,358.0 | +0.59% |
| 2025-05-12 | $25.62 | $25.47 | $0.155 | 142,190.0 | +0.20% |
| 2025-05-09 | $25.56 | $25.44 | $0.1238 | 126,342.0 | +0.59% |
| 2025-05-08 | $25.45 | $25.32 | $0.1348 | 117,674.0 | +0.08% |
| 2025-05-07 | $25.50 | $25.33 | $0.17 | 337,202.0 | -0.63% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Global Select Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Global Select Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.99 | $26.44 | $0.5537 | 1,026,777.0 | +2.08% |
| 2025-05 | $26.47 | $24.96 | $1.51 | 3,628,105.0 | +5.72% |
| 2025-04 | $25.14 | $21.61 | $3.53 | 3,639,030.0 | +3.31% |
| 2025-03 | $24.78 | $23.44 | $1.34 | 3,795,679.0 | +3.19% |
| 2025-02 | $23.83 | $22.36 | $1.47 | 3,216,586.0 | +2.86% |
| 2025-01 | $23.08 | $21.90 | $1.18 | 1,845,861.0 | +2.52% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.87 | $2.01 | 2,262,827.0 | -6.73% |
| 2024-11 | $23.83 | $23.02 | $0.81 | 1,965,889.0 | +1.56% |
| 2024-10 | $24.25 | $23.32 | $0.935 | 1,675,308.0 | -3.82% |
| 2024-09 | $24.66 | $23.23 | $1.43 | 782,376.0 | +0.67% |
| 2024-08 | $24.31 | $21.99 | $2.32 | 1,588,563.0 | +3.54% |
| 2024-07 | $23.49 | $22.36 | $1.13 | 1,119,913.0 | +4.62% |
| 2024-06 | $23.72 | $22.21 | $1.51 | 1,412,528.0 | -5.31% |
| 2024-05 | $23.97 | $22.41 | $1.56 | 1,537,025.0 | +4.77% |
| 2024-04 | $22.91 | $21.58 | $1.33 | 1,248,731.0 | -1.14% |
| 2024-03 | $22.78 | $22.04 | $0.7347 | 1,926,200.0 | +2.85% |
| 2024-02 | $22.34 | $21.48 | $0.86 | 3,223,771.0 | +0.45% |
| 2024-01 | $22.34 | $21.50 | $0.835 | 5,963,280.0 | -0.99% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.34 | $1.24 | 2,802,314.0 | +3.85% |
| 2023-11 | $21.50 | $20.03 | $1.47 | 2,871,774.0 | +6.89% |
| 2023-10 | $20.89 | $19.77 | $1.12 | 3,448,518.0 | -2.70% |
| 2023-09 | $21.91 | $20.43 | $1.48 | 2,028,367.0 | -3.60% |
| 2023-08 | $22.18 | $20.82 | $1.36 | 3,845,691.0 | -4.13% |
| 2023-07 | $22.49 | $21.00 | $1.49 | 3,399,688.0 | +4.01% |
| 2023-06 | $22.50 | $21.11 | $1.39 | 3,690,164.0 | +0.75% |
| 2023-05 | $22.63 | $21.16 | $1.46 | 1,860,559.0 | -5.84% |
| 2023-04 | $22.99 | $22.02 | $0.9699 | 1,720,741.0 | +2.22% |
| 2023-03 | $23.23 | $21.23 | $2.00 | 3,983,759.0 | -2.94% |
| 2023-02 | $24.02 | $22.57 | $1.45 | 3,250,630.0 | -3.84% |
| 2023-01 | $23.91 | $21.87 | $2.04 | 7,523,068.0 | +7.78% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):