loading

First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $23.64 $23.54 $0.0975 63,315.0 -0.04%
2024-11-21 $23.66 $23.54 $0.1199 65,402.0 +0.63%
2024-11-20 $23.52 $23.39 $0.135 35,130.0 -0.04%
2024-11-19 $23.50 $23.33 $0.17 51,922.0 -0.24%
2024-11-18 $23.59 $23.41 $0.18 46,920.0 +0.99%
2024-11-15 $23.36 $23.27 $0.09 44,177.0 +0.58%
2024-11-14 $23.30 $23.15 $0.1496 42,211.0 +0.52%
2024-11-13 $23.21 $23.02 $0.19 49,208.0 -0.39%
2024-11-12 $23.51 $23.05 $0.46 81,803.0 -1.70%
2024-11-11 $23.61 $23.54 $0.07 56,655.0 +0.15%
2024-11-08 $23.63 $23.42 $0.21 49,928.0 -1.03%
2024-11-07 $23.83 $23.70 $0.1304 32,656.0 +1.15%
2024-11-06 $23.54 $23.33 $0.2099 806,815.0 -1.01%
2024-11-05 $23.74 $23.61 $0.1261 27,959.0 +0.64%
2024-11-04 $23.68 $23.50 $0.175 133,519.0 +0.68%
2024-11-01 $23.68 $23.42 $0.26 154,198.0 +0.04%
2024-10-31 $23.48 $23.32 $0.16 54,841.0 -0.43%
2024-10-30 $23.61 $23.44 $0.175 60,709.0 -0.17%
2024-10-29 $23.65 $23.55 $0.10 27,144.0 -0.76%
2024-10-28 $23.75 $23.63 $0.1199 41,264.0 +0.34%
2024-10-25 $23.83 $23.63 $0.20 41,482.0 -0.33%
2024-10-24 $23.78 $23.59 $0.19 47,020.0 -0.09%

First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Global Select Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Global Select Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $23.83 $23.02 $0.81 1,805,133.0 +0.90%
2024-10 $24.25 $23.32 $0.935 1,675,308.0 -3.82%
2024-09 $24.66 $23.23 $1.43 782,376.0 +0.67%
2024-08 $24.31 $21.99 $2.32 1,588,563.0 +3.54%
2024-07 $23.49 $22.36 $1.13 1,119,913.0 +4.62%
2024-06 $23.72 $22.21 $1.51 1,412,528.0 -5.31%
2024-05 $23.97 $22.41 $1.56 1,537,025.0 +4.77%
2024-04 $22.91 $21.58 $1.33 1,248,731.0 -1.14%
2024-03 $22.78 $22.04 $0.7347 1,926,200.0 +2.85%
2024-02 $22.34 $21.48 $0.86 3,223,771.0 +0.45%
2024-01 $22.34 $21.50 $0.835 5,963,280.0 -0.99%

First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.58 $21.34 $1.24 2,802,314.0 +3.85%
2023-11 $21.50 $20.03 $1.47 2,871,774.0 +6.89%
2023-10 $20.89 $19.77 $1.12 3,448,518.0 -2.70%
2023-09 $21.91 $20.43 $1.48 2,028,367.0 -3.60%
2023-08 $22.18 $20.82 $1.36 3,845,691.0 -4.13%
2023-07 $22.49 $21.00 $1.49 3,399,688.0 +4.01%
2023-06 $22.50 $21.11 $1.39 3,690,164.0 +0.75%
2023-05 $22.63 $21.16 $1.46 1,860,559.0 -5.84%
2023-04 $22.99 $22.02 $0.9699 1,720,741.0 +2.22%
2023-03 $23.23 $21.23 $2.00 3,983,759.0 -2.94%
2023-02 $24.02 $22.57 $1.45 3,250,630.0 -3.84%
2023-01 $23.91 $21.87 $2.04 7,523,068.0 +7.78%

First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $22.80 $21.77 $1.03 2,891,039.0 -1.26%
2022-11 $22.26 $19.18 $3.08 2,339,985.0 +13.86%
2022-10 $19.83 $18.11 $1.72 4,718,427.0 +5.45%
2022-09 $21.66 $18.41 $3.25 2,894,771.0 -12.30%
2022-08 $22.81 $21.14 $1.67 2,377,191.0 -4.21%
2022-07 $22.07 $20.34 $1.73 1,588,051.0 +1.52%
2022-06 $25.02 $21.40 $3.62 2,627,945.0 -12.27%
2022-05 $25.01 $22.90 $2.11 2,745,336.0 +3.34%
2022-04 $25.61 $23.90 $1.71 2,374,264.0 -5.37%
2022-03 $25.72 $23.71 $2.01 6,189,942.0 +0.32%
2022-02 $26.78 $24.52 $2.26 4,024,943.0 -1.90%
2022-01 $26.66 $25.06 $1.60 2,668,844.0 +2.51%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):