Holen Sie sich die Stockscreener-App
22.73
0.69%
-0.164
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $22.77 | $22.70 | $0.0651 | 66,900.0 | -0.71% |
| 2024-06-25 | $22.94 | $22.84 | $0.10 | 40,458.0 | -0.53% |
| 2024-06-24 | $23.05 | $22.83 | $0.2183 | 37,201.0 | +1.51% |
| 2024-06-21 | $22.69 | $22.58 | $0.11 | 65,711.0 | -0.49% |
| 2024-06-20 | $22.83 | $22.69 | $0.1359 | 57,323.0 | +0.41% |
| 2024-06-18 | $22.72 | $22.54 | $0.18 | 152,814.0 | +0.47% |
| 2024-06-17 | $22.59 | $22.37 | $0.22 | 67,353.0 | +0.85% |
| 2024-06-14 | $22.40 | $22.26 | $0.14 | 77,722.0 | -1.10% |
| 2024-06-13 | $22.90 | $22.58 | $0.32 | 64,885.0 | -1.49% |
| 2024-06-12 | $23.16 | $22.94 | $0.22 | 236,999.0 | +0.68% |
| 2024-06-11 | $22.92 | $22.75 | $0.17 | 34,418.0 | -1.84% |
| 2024-06-10 | $23.29 | $23.09 | $0.20 | 42,438.0 | -0.03% |
| 2024-06-07 | $23.38 | $23.25 | $0.135 | 43,936.0 | -1.23% |
| 2024-06-06 | $23.56 | $23.46 | $0.10 | 34,872.0 | +0.30% |
| 2024-06-05 | $23.54 | $23.36 | $0.18 | 33,274.0 | +0.09% |
| 2024-06-04 | $23.57 | $23.41 | $0.161 | 36,108.0 | -0.84% |
| 2024-06-03 | $23.72 | $23.56 | $0.1589 | 106,083.0 | +0.36% |
| 2024-05-31 | $23.58 | $23.43 | $0.1543 | 30,512.0 | +0.65% |
| 2024-05-30 | $23.47 | $23.33 | $0.14 | 62,563.0 | +0.61% |
| 2024-05-29 | $23.41 | $23.26 | $0.15 | 86,926.0 | -1.32% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Global Select Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Global Select Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $23.72 | $22.26 | $1.46 | 1,198,495.0 | -3.60% |
| 2024-05 | $23.97 | $22.41 | $1.56 | 1,537,025.0 | +4.77% |
| 2024-04 | $22.91 | $21.58 | $1.33 | 1,248,731.0 | -1.14% |
| 2024-03 | $22.78 | $22.04 | $0.7347 | 1,926,200.0 | +2.85% |
| 2024-02 | $22.34 | $21.48 | $0.86 | 3,223,771.0 | +0.45% |
| 2024-01 | $22.34 | $21.50 | $0.835 | 5,963,280.0 | -0.99% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.34 | $1.24 | 2,802,314.0 | +3.85% |
| 2023-11 | $21.50 | $20.03 | $1.47 | 2,871,774.0 | +6.89% |
| 2023-10 | $20.89 | $19.77 | $1.12 | 3,448,518.0 | -2.70% |
| 2023-09 | $21.91 | $20.43 | $1.48 | 2,028,367.0 | -3.60% |
| 2023-08 | $22.18 | $20.82 | $1.36 | 3,845,691.0 | -4.13% |
| 2023-07 | $22.49 | $21.00 | $1.49 | 3,399,688.0 | +4.01% |
| 2023-06 | $22.50 | $21.11 | $1.39 | 3,690,164.0 | +0.75% |
| 2023-05 | $22.63 | $21.16 | $1.46 | 1,860,559.0 | -5.84% |
| 2023-04 | $22.99 | $22.02 | $0.9699 | 1,720,741.0 | +2.22% |
| 2023-03 | $23.23 | $21.23 | $2.00 | 3,983,759.0 | -2.94% |
| 2023-02 | $24.02 | $22.57 | $1.45 | 3,250,630.0 | -3.84% |
| 2023-01 | $23.91 | $21.87 | $2.04 | 7,523,068.0 | +7.78% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.80 | $21.77 | $1.03 | 2,891,039.0 | -1.26% |
| 2022-11 | $22.26 | $19.18 | $3.08 | 2,339,985.0 | +13.86% |
| 2022-10 | $19.83 | $18.11 | $1.72 | 4,718,427.0 | +5.45% |
| 2022-09 | $21.66 | $18.41 | $3.25 | 2,894,771.0 | -12.30% |
| 2022-08 | $22.81 | $21.14 | $1.67 | 2,377,191.0 | -4.21% |
| 2022-07 | $22.07 | $20.34 | $1.73 | 1,588,051.0 | +1.52% |
| 2022-06 | $25.02 | $21.40 | $3.62 | 2,627,945.0 | -12.27% |
| 2022-05 | $25.01 | $22.90 | $2.11 | 2,745,336.0 | +3.34% |
| 2022-04 | $25.61 | $23.90 | $1.71 | 2,374,264.0 | -5.37% |
| 2022-03 | $25.72 | $23.71 | $2.01 | 6,189,942.0 | +0.32% |
| 2022-02 | $26.78 | $24.52 | $2.26 | 4,024,943.0 | -1.90% |
| 2022-01 | $26.66 | $25.06 | $1.60 | 2,668,844.0 | +2.51% |
0.41%
0.20%
Kapitalisierung:
|
Volumen (24h):