Holen Sie sich die Stockscreener-App
27.72
0.10%
-0.029
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $27.88 | $27.47 | $0.41 | 31,924.0 | -0.10% |
| 2025-05-08 | $27.95 | $27.42 | $0.53 | 37,710.0 | +1.20% |
| 2025-05-07 | $27.50 | $27.17 | $0.33 | 33,081.0 | +0.37% |
| 2025-05-06 | $27.46 | $27.13 | $0.3262 | 10,061.0 | -1.16% |
| 2025-05-05 | $27.81 | $27.37 | $0.44 | 49,091.0 | +0.14% |
| 2025-05-02 | $27.63 | $27.28 | $0.35 | 39,500.0 | +2.72% |
| 2025-05-01 | $27.14 | $26.69 | $0.4463 | 31,538.0 | -0.67% |
| 2025-04-30 | $27.05 | $26.60 | $0.45 | 18,129.0 | -1.02% |
| 2025-04-29 | $27.33 | $26.92 | $0.41 | 28,346.0 | +0.40% |
| 2025-04-28 | $27.23 | $26.76 | $0.47 | 52,096.0 | +1.38% |
| 2025-04-25 | $26.86 | $26.48 | $0.38 | 27,507.0 | -0.04% |
| 2025-04-24 | $26.87 | $26.45 | $0.42 | 25,875.0 | +2.01% |
| 2025-04-23 | $26.68 | $26.26 | $0.425 | 30,815.0 | +0.88% |
| 2025-04-22 | $26.23 | $25.85 | $0.3776 | 27,658.0 | +2.31% |
| 2025-04-21 | $26.26 | $25.27 | $0.9891 | 21,449.0 | -2.74% |
| 2025-04-17 | $26.41 | $25.96 | $0.45 | 29,233.0 | -0.23% |
| 2025-04-16 | $26.53 | $25.94 | $0.59 | 32,453.0 | -0.98% |
| 2025-04-15 | $26.78 | $26.41 | $0.37 | 40,089.0 | +1.10% |
| 2025-04-14 | $26.47 | $25.92 | $0.5499 | 36,161.0 | +2.06% |
| 2025-04-11 | $25.79 | $24.99 | $0.8015 | 32,608.0 | +2.84% |
| 2025-04-10 | $25.52 | $24.49 | $1.03 | 47,183.0 | -1.57% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Ibd 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Ibd 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.95 | $26.69 | $1.26 | 264,829.0 | +2.48% |
| 2025-04 | $27.33 | $22.91 | $4.42 | 1,185,168.0 | +0.30% |
| 2025-03 | $29.16 | $25.42 | $3.74 | 2,213,068.0 | -6.45% |
| 2025-02 | $34.26 | $27.62 | $6.64 | 4,556,208.0 | -3.74% |
| 2025-01 | $31.75 | $27.98 | $3.77 | 2,983,771.0 | +4.76% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $28.58 | $3.66 | 2,575,558.0 | -7.14% |
| 2024-11 | $31.90 | $26.68 | $5.22 | 2,529,262.0 | +18.33% |
| 2024-10 | $28.10 | $26.10 | $2.00 | 1,357,301.0 | -0.60% |
| 2024-09 | $27.20 | $24.20 | $3.00 | 853,926.0 | +3.58% |
| 2024-08 | $26.55 | $22.95 | $3.60 | 3,747,929.0 | -1.10% |
| 2024-07 | $28.87 | $25.92 | $2.95 | 3,729,120.0 | -5.44% |
| 2024-06 | $29.15 | $27.02 | $2.13 | 1,724,411.0 | +0.69% |
| 2024-05 | $28.74 | $25.57 | $3.17 | 1,068,024.0 | +7.44% |
| 2024-04 | $27.68 | $24.65 | $3.03 | 1,216,534.0 | -7.13% |
| 2024-03 | $28.35 | $26.37 | $1.98 | 1,596,500.0 | +0.62% |
| 2024-02 | $27.78 | $24.98 | $2.80 | 2,451,871.0 | +10.41% |
| 2024-01 | $25.55 | $23.00 | $2.55 | 2,049,209.0 | +2.09% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.25 | $1.70 | 2,519,400.0 | +4.20% |
| 2023-11 | $23.54 | $20.84 | $2.70 | 2,973,676.0 | +12.39% |
| 2023-10 | $23.19 | $20.55 | $2.64 | 2,534,947.0 | -7.01% |
| 2023-09 | $24.20 | $21.86 | $2.34 | 1,249,326.0 | -6.29% |
| 2023-08 | $26.15 | $22.13 | $4.02 | 2,280,235.0 | -10.06% |
| 2023-07 | $26.97 | $24.57 | $2.40 | 2,897,365.0 | +3.79% |
| 2023-06 | $25.69 | $23.01 | $2.68 | 2,186,838.0 | +10.40% |
| 2023-05 | $23.60 | $22.45 | $1.15 | 808,693.0 | -0.06% |
| 2023-04 | $24.34 | $22.55 | $1.79 | 1,608,652.0 | -1.94% |
| 2023-03 | $24.08 | $21.64 | $2.44 | 961,095.0 | +1.95% |
| 2023-02 | $24.09 | $22.67 | $1.42 | 905,479.0 | -0.15% |
| 2023-01 | $23.40 | $21.43 | $1.97 | 688,232.0 | +6.44% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):