Holen Sie sich die Stockscreener-App
28.77
1.43%
0.405
Handel nachbörslich:
28.77
0.005
+0.02%
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $29.09 | $28.34 | $0.75 | 252,605.0 | +1.43% |
| 2024-11-15 | $28.61 | $28.18 | $0.43 | 109,421.0 | -1.58% |
| 2024-11-14 | $29.75 | $28.78 | $0.968 | 112,061.0 | -3.18% |
| 2024-11-13 | $30.76 | $29.75 | $1.01 | 105,201.0 | -1.09% |
| 2024-11-12 | $30.54 | $29.89 | $0.65 | 79,229.0 | -1.74% |
| 2024-11-11 | $30.74 | $30.30 | $0.4399 | 123,266.0 | +1.76% |
| 2024-11-08 | $30.09 | $29.33 | $0.76 | 95,298.0 | +3.15% |
| 2024-11-07 | $29.40 | $29.04 | $0.36 | 86,230.0 | -0.03% |
| 2024-11-06 | $29.18 | $28.36 | $0.82 | 77,466.0 | +5.32% |
| 2024-11-05 | $27.75 | $27.19 | $0.56 | 49,741.0 | +3.38% |
| 2024-11-04 | $27.14 | $26.68 | $0.46 | 51,439.0 | -0.66% |
| 2024-11-01 | $27.15 | $26.80 | $0.3499 | 50,156.0 | +0.90% |
| 2024-10-31 | $26.99 | $26.57 | $0.42 | 54,023.0 | -1.66% |
| 2024-10-30 | $27.56 | $27.18 | $0.3781 | 123,671.0 | -1.52% |
| 2024-10-29 | $27.63 | $27.32 | $0.31 | 46,508.0 | +0.50% |
| 2024-10-28 | $27.61 | $27.47 | $0.142 | 37,775.0 | +0.82% |
| 2024-10-25 | $27.55 | $27.22 | $0.33 | 68,716.0 | -0.07% |
| 2024-10-24 | $27.44 | $27.11 | $0.33 | 45,792.0 | +0.81% |
| 2024-10-23 | $27.45 | $26.79 | $0.66 | 39,574.0 | -2.03% |
| 2024-10-22 | $27.73 | $27.59 | $0.138 | 24,344.0 | -0.72% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Ibd 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Ibd 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $30.76 | $26.68 | $4.08 | 1,444,718.0 | +7.58% |
| 2024-10 | $28.10 | $26.10 | $2.00 | 1,357,301.0 | -0.60% |
| 2024-09 | $27.20 | $24.20 | $3.00 | 853,926.0 | +3.58% |
| 2024-08 | $26.55 | $22.95 | $3.60 | 3,747,929.0 | -1.10% |
| 2024-07 | $28.87 | $25.92 | $2.95 | 3,729,120.0 | -5.44% |
| 2024-06 | $29.15 | $27.02 | $2.13 | 1,724,411.0 | +0.69% |
| 2024-05 | $28.74 | $25.57 | $3.17 | 1,068,024.0 | +7.44% |
| 2024-04 | $27.68 | $24.65 | $3.03 | 1,216,534.0 | -7.13% |
| 2024-03 | $28.35 | $26.37 | $1.98 | 1,596,500.0 | +0.62% |
| 2024-02 | $27.78 | $24.98 | $2.80 | 2,451,871.0 | +10.41% |
| 2024-01 | $25.55 | $23.00 | $2.55 | 2,049,209.0 | +2.09% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.25 | $1.70 | 2,519,400.0 | +4.20% |
| 2023-11 | $23.54 | $20.84 | $2.70 | 2,973,676.0 | +12.39% |
| 2023-10 | $23.19 | $20.55 | $2.64 | 2,534,947.0 | -7.01% |
| 2023-09 | $24.20 | $21.86 | $2.34 | 1,249,326.0 | -6.29% |
| 2023-08 | $26.15 | $22.13 | $4.02 | 2,280,235.0 | -10.06% |
| 2023-07 | $26.97 | $24.57 | $2.40 | 2,897,365.0 | +3.79% |
| 2023-06 | $25.69 | $23.01 | $2.68 | 2,186,838.0 | +10.40% |
| 2023-05 | $23.60 | $22.45 | $1.15 | 808,693.0 | -0.06% |
| 2023-04 | $24.34 | $22.55 | $1.79 | 1,608,652.0 | -1.94% |
| 2023-03 | $24.08 | $21.64 | $2.44 | 961,095.0 | +1.95% |
| 2023-02 | $24.09 | $22.67 | $1.42 | 905,479.0 | -0.15% |
| 2023-01 | $23.40 | $21.43 | $1.97 | 688,232.0 | +6.44% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.65 | $21.59 | $4.06 | 791,663.0 | -14.43% |
| 2022-11 | $26.70 | $24.61 | $2.09 | 699,166.0 | -2.71% |
| 2022-10 | $26.33 | $23.77 | $2.56 | 641,349.0 | +7.24% |
| 2022-09 | $28.63 | $23.67 | $4.96 | 832,353.0 | -13.58% |
| 2022-08 | $30.34 | $28.12 | $2.22 | 1,086,502.0 | -0.60% |
| 2022-07 | $28.49 | $26.13 | $2.36 | 744,267.0 | +5.96% |
| 2022-06 | $34.15 | $26.32 | $7.83 | 1,004,311.0 | -16.30% |
| 2022-05 | $33.27 | $28.73 | $4.54 | 2,773,279.0 | -1.14% |
| 2022-04 | $39.49 | $32.39 | $7.10 | 781,920.0 | -16.99% |
| 2022-03 | $40.28 | $35.63 | $4.65 | 1,357,474.0 | +3.30% |
| 2022-02 | $39.51 | $34.28 | $5.23 | 1,368,988.0 | -0.13% |
| 2022-01 | $46.35 | $35.97 | $10.38 | 1,747,515.0 | -17.35% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):