Holen Sie sich die Stockscreener-App
32.74
4.73%
-1.49
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $32.98 | $32.18 | $0.7999 | 119,726.0 | -4.35% |
| 2025-07-31 | $34.79 | $34.04 | $0.75 | 293,454.0 | +1.30% |
| 2025-07-30 | $34.09 | $33.46 | $0.63 | 122,023.0 | +0.96% |
| 2025-07-29 | $34.38 | $33.32 | $1.06 | 102,114.0 | -1.01% |
| 2025-07-28 | $34.23 | $33.58 | $0.65 | 159,360.0 | -0.27% |
| 2025-07-25 | $33.97 | $33.52 | $0.4487 | 175,675.0 | +1.28% |
| 2025-07-24 | $33.74 | $33.24 | $0.495 | 92,761.0 | -0.33% |
| 2025-07-23 | $33.61 | $33.26 | $0.349 | 32,083.0 | +1.85% |
| 2025-07-22 | $33.27 | $32.05 | $1.21 | 139,142.0 | -1.32% |
| 2025-07-21 | $34.28 | $33.40 | $0.8799 | 170,534.0 | -0.71% |
| 2025-07-18 | $33.78 | $33.35 | $0.43 | 141,602.0 | +0.87% |
| 2025-07-17 | $33.50 | $32.95 | $0.55 | 79,769.0 | +1.40% |
| 2025-07-16 | $32.95 | $32.14 | $0.81 | 93,662.0 | +1.72% |
| 2025-07-15 | $32.56 | $32.19 | $0.3718 | 68,768.0 | +0.33% |
| 2025-07-14 | $32.26 | $31.48 | $0.7801 | 73,589.0 | +2.51% |
| 2025-07-11 | $32.15 | $31.42 | $0.73 | 100,906.0 | -1.84% |
| 2025-07-10 | $32.80 | $31.79 | $1.01 | 69,415.0 | -1.87% |
| 2025-07-09 | $32.74 | $32.16 | $0.58 | 53,169.0 | +1.56% |
| 2025-07-08 | $32.93 | $31.96 | $0.97 | 71,117.0 | -1.56% |
| 2025-07-07 | $32.70 | $32.02 | $0.6849 | 93,030.0 | +0.03% |
| 2025-07-03 | $32.65 | $32.13 | $0.52 | 37,582.0 | +2.22% |
| 2025-07-02 | $31.99 | $31.45 | $0.54 | 79,652.0 | +1.20% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Ibd 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Ibd 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.79 | $31.22 | $3.57 | 2,500,363.0 | +0.77% |
| 2025-06 | $32.56 | $29.68 | $2.88 | 1,054,349.0 | +8.59% |
| 2025-05 | $30.42 | $26.69 | $3.73 | 1,029,142.0 | +10.61% |
| 2025-04 | $27.33 | $22.91 | $4.42 | 1,185,168.0 | +0.30% |
| 2025-03 | $29.16 | $25.42 | $3.74 | 2,213,068.0 | -6.45% |
| 2025-02 | $34.26 | $27.62 | $6.64 | 4,556,208.0 | -3.74% |
| 2025-01 | $31.75 | $27.98 | $3.77 | 2,983,771.0 | +4.76% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $28.58 | $3.66 | 2,575,558.0 | -7.14% |
| 2024-11 | $31.90 | $26.68 | $5.22 | 2,529,262.0 | +18.33% |
| 2024-10 | $28.10 | $26.10 | $2.00 | 1,357,301.0 | -0.60% |
| 2024-09 | $27.20 | $24.20 | $3.00 | 853,926.0 | +3.58% |
| 2024-08 | $26.55 | $22.95 | $3.60 | 3,747,929.0 | -1.10% |
| 2024-07 | $28.87 | $25.92 | $2.95 | 3,729,120.0 | -5.44% |
| 2024-06 | $29.15 | $27.02 | $2.13 | 1,724,411.0 | +0.69% |
| 2024-05 | $28.74 | $25.57 | $3.17 | 1,068,024.0 | +7.44% |
| 2024-04 | $27.68 | $24.65 | $3.03 | 1,216,534.0 | -7.13% |
| 2024-03 | $28.35 | $26.37 | $1.98 | 1,596,500.0 | +0.62% |
| 2024-02 | $27.78 | $24.98 | $2.80 | 2,451,871.0 | +10.41% |
| 2024-01 | $25.55 | $23.00 | $2.55 | 2,049,209.0 | +2.09% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.25 | $1.70 | 2,519,400.0 | +4.20% |
| 2023-11 | $23.54 | $20.84 | $2.70 | 2,973,676.0 | +12.39% |
| 2023-10 | $23.19 | $20.55 | $2.64 | 2,534,947.0 | -7.01% |
| 2023-09 | $24.20 | $21.86 | $2.34 | 1,249,326.0 | -6.29% |
| 2023-08 | $26.15 | $22.13 | $4.02 | 2,280,235.0 | -10.06% |
| 2023-07 | $26.97 | $24.57 | $2.40 | 2,897,365.0 | +3.79% |
| 2023-06 | $25.69 | $23.01 | $2.68 | 2,186,838.0 | +10.40% |
| 2023-05 | $23.60 | $22.45 | $1.15 | 808,693.0 | -0.06% |
| 2023-04 | $24.34 | $22.55 | $1.79 | 1,608,652.0 | -1.94% |
| 2023-03 | $24.08 | $21.64 | $2.44 | 961,095.0 | +1.95% |
| 2023-02 | $24.09 | $22.67 | $1.42 | 905,479.0 | -0.15% |
| 2023-01 | $23.40 | $21.43 | $1.97 | 688,232.0 | +6.44% |
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):