Holen Sie sich die Stockscreener-App
26.23
2.05%
-0.55
Handel nachbörslich:
26.23
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $26.64 | $26.05 | $0.59 | 129,074.0 | -2.05% |
| 2025-03-12 | $27.02 | $26.39 | $0.63 | 79,459.0 | +1.17% |
| 2025-03-11 | $26.78 | $25.84 | $0.94 | 275,769.0 | +2.64% |
| 2025-03-10 | $26.22 | $25.42 | $0.80 | 184,893.0 | -3.44% |
| 2025-03-07 | $27.13 | $25.67 | $1.46 | 203,112.0 | -0.93% |
| 2025-03-06 | $28.04 | $26.86 | $1.18 | 158,497.0 | -5.07% |
| 2025-03-05 | $28.40 | $27.60 | $0.8006 | 121,069.0 | +2.49% |
| 2025-03-04 | $27.94 | $27.64 | $0.30 | 11,299.0 | -0.57% |
| 2025-03-03 | $29.16 | $27.63 | $1.53 | 183,244.0 | -3.33% |
| 2025-02-28 | $28.83 | $27.77 | $1.06 | 265,695.0 | +1.51% |
| 2025-02-27 | $29.65 | $28.38 | $1.27 | 213,871.0 | -2.10% |
| 2025-02-26 | $29.46 | $28.59 | $0.87 | 328,637.0 | +2.62% |
| 2025-02-25 | $28.84 | $27.62 | $1.22 | 264,161.0 | -2.75% |
| 2025-02-24 | $29.66 | $28.28 | $1.38 | 313,866.0 | -1.79% |
| 2025-02-21 | $31.82 | $29.58 | $2.24 | 391,703.0 | -7.38% |
| 2025-02-20 | $32.72 | $31.27 | $1.45 | 441,634.0 | -3.39% |
| 2025-02-19 | $33.68 | $32.97 | $0.71 | 209,584.0 | -1.55% |
| 2025-02-18 | $34.26 | $33.33 | $0.9286 | 206,783.0 | -0.44% |
| 2025-02-14 | $33.93 | $33.23 | $0.7001 | 247,123.0 | +0.39% |
| 2025-02-13 | $33.62 | $32.43 | $1.19 | 283,773.0 | +5.10% |
| 2025-02-12 | $31.99 | $30.97 | $1.02 | 111,346.0 | +1.75% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Ibd 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Ibd 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.16 | $25.42 | $3.74 | 1,475,490.0 | -9.02% |
| 2025-02 | $34.26 | $27.62 | $6.64 | 4,556,208.0 | -3.74% |
| 2025-01 | $31.75 | $27.98 | $3.77 | 2,983,771.0 | +4.76% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $28.58 | $3.66 | 2,575,558.0 | -7.14% |
| 2024-11 | $31.90 | $26.68 | $5.22 | 2,529,262.0 | +18.33% |
| 2024-10 | $28.10 | $26.10 | $2.00 | 1,357,301.0 | -0.60% |
| 2024-09 | $27.20 | $24.20 | $3.00 | 853,926.0 | +3.58% |
| 2024-08 | $26.55 | $22.95 | $3.60 | 3,747,929.0 | -1.10% |
| 2024-07 | $28.87 | $25.92 | $2.95 | 3,729,120.0 | -5.44% |
| 2024-06 | $29.15 | $27.02 | $2.13 | 1,724,411.0 | +0.69% |
| 2024-05 | $28.74 | $25.57 | $3.17 | 1,068,024.0 | +7.44% |
| 2024-04 | $27.68 | $24.65 | $3.03 | 1,216,534.0 | -7.13% |
| 2024-03 | $28.35 | $26.37 | $1.98 | 1,596,500.0 | +0.62% |
| 2024-02 | $27.78 | $24.98 | $2.80 | 2,451,871.0 | +10.41% |
| 2024-01 | $25.55 | $23.00 | $2.55 | 2,049,209.0 | +2.09% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.25 | $1.70 | 2,519,400.0 | +4.20% |
| 2023-11 | $23.54 | $20.84 | $2.70 | 2,973,676.0 | +12.39% |
| 2023-10 | $23.19 | $20.55 | $2.64 | 2,534,947.0 | -7.01% |
| 2023-09 | $24.20 | $21.86 | $2.34 | 1,249,326.0 | -6.29% |
| 2023-08 | $26.15 | $22.13 | $4.02 | 2,280,235.0 | -10.06% |
| 2023-07 | $26.97 | $24.57 | $2.40 | 2,897,365.0 | +3.79% |
| 2023-06 | $25.69 | $23.01 | $2.68 | 2,186,838.0 | +10.40% |
| 2023-05 | $23.60 | $22.45 | $1.15 | 808,693.0 | -0.06% |
| 2023-04 | $24.34 | $22.55 | $1.79 | 1,608,652.0 | -1.94% |
| 2023-03 | $24.08 | $21.64 | $2.44 | 961,095.0 | +1.95% |
| 2023-02 | $24.09 | $22.67 | $1.42 | 905,479.0 | -0.15% |
| 2023-01 | $23.40 | $21.43 | $1.97 | 688,232.0 | +6.44% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):