Holen Sie sich die Stockscreener-App
34.35
3.01%
1.005
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $34.70 | $33.19 | $1.51 | 269,368.0 | +3.01% |
| 2025-08-21 | $33.45 | $32.84 | $0.61 | 127,300.0 | +1.11% |
| 2025-08-20 | $33.00 | $31.80 | $1.20 | 338,709.0 | -0.12% |
| 2025-08-19 | $34.52 | $32.94 | $1.58 | 276,192.0 | -4.51% |
| 2025-08-18 | $34.67 | $34.18 | $0.49 | 116,548.0 | +0.12% |
| 2025-08-15 | $34.65 | $33.83 | $0.82 | 136,672.0 | +0.17% |
| 2025-08-14 | $34.71 | $34.05 | $0.66 | 164,211.0 | -0.69% |
| 2025-08-13 | $35.19 | $34.09 | $1.10 | 224,718.0 | +0.00% |
| 2025-08-12 | $34.72 | $34.13 | $0.59 | 103,258.0 | +2.18% |
| 2025-08-11 | $34.50 | $33.70 | $0.80 | 127,386.0 | -0.32% |
| 2025-08-08 | $34.74 | $33.97 | $0.77 | 168,033.0 | +0.35% |
| 2025-08-07 | $34.24 | $33.44 | $0.80 | 279,582.0 | -1.19% |
| 2025-08-06 | $34.47 | $33.85 | $0.62 | 136,267.0 | +0.50% |
| 2025-08-05 | $34.92 | $33.80 | $1.12 | 250,905.0 | -0.49% |
| 2025-08-04 | $34.38 | $33.47 | $0.9067 | 204,959.0 | +3.90% |
| 2025-08-01 | $33.68 | $32.18 | $1.50 | 649,601.0 | -3.33% |
| 2025-07-31 | $34.79 | $34.04 | $0.75 | 293,454.0 | +1.30% |
| 2025-07-30 | $34.09 | $33.46 | $0.63 | 122,023.0 | +0.96% |
| 2025-07-29 | $34.38 | $33.32 | $1.06 | 102,114.0 | -1.01% |
| 2025-07-28 | $34.23 | $33.58 | $0.65 | 159,360.0 | -0.27% |
| 2025-07-25 | $33.97 | $33.52 | $0.4487 | 175,675.0 | +1.28% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Ibd 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Ibd 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.19 | $31.80 | $3.39 | 3,843,077.0 | +0.35% |
| 2025-07 | $34.79 | $31.22 | $3.57 | 2,380,637.0 | +5.36% |
| 2025-06 | $32.56 | $29.68 | $2.88 | 1,054,349.0 | +8.59% |
| 2025-05 | $30.42 | $26.69 | $3.73 | 1,029,142.0 | +10.61% |
| 2025-04 | $27.33 | $22.91 | $4.42 | 1,185,168.0 | +0.30% |
| 2025-03 | $29.16 | $25.42 | $3.74 | 2,213,068.0 | -6.45% |
| 2025-02 | $34.26 | $27.62 | $6.64 | 4,556,208.0 | -3.74% |
| 2025-01 | $31.75 | $27.98 | $3.77 | 2,983,771.0 | +4.76% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $28.58 | $3.66 | 2,575,558.0 | -7.14% |
| 2024-11 | $31.90 | $26.68 | $5.22 | 2,529,262.0 | +18.33% |
| 2024-10 | $28.10 | $26.10 | $2.00 | 1,357,301.0 | -0.60% |
| 2024-09 | $27.20 | $24.20 | $3.00 | 853,926.0 | +3.58% |
| 2024-08 | $26.55 | $22.95 | $3.60 | 3,747,929.0 | -1.10% |
| 2024-07 | $28.87 | $25.92 | $2.95 | 3,729,120.0 | -5.44% |
| 2024-06 | $29.15 | $27.02 | $2.13 | 1,724,411.0 | +0.69% |
| 2024-05 | $28.74 | $25.57 | $3.17 | 1,068,024.0 | +7.44% |
| 2024-04 | $27.68 | $24.65 | $3.03 | 1,216,534.0 | -7.13% |
| 2024-03 | $28.35 | $26.37 | $1.98 | 1,596,500.0 | +0.62% |
| 2024-02 | $27.78 | $24.98 | $2.80 | 2,451,871.0 | +10.41% |
| 2024-01 | $25.55 | $23.00 | $2.55 | 2,049,209.0 | +2.09% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.25 | $1.70 | 2,519,400.0 | +4.20% |
| 2023-11 | $23.54 | $20.84 | $2.70 | 2,973,676.0 | +12.39% |
| 2023-10 | $23.19 | $20.55 | $2.64 | 2,534,947.0 | -7.01% |
| 2023-09 | $24.20 | $21.86 | $2.34 | 1,249,326.0 | -6.29% |
| 2023-08 | $26.15 | $22.13 | $4.02 | 2,280,235.0 | -10.06% |
| 2023-07 | $26.97 | $24.57 | $2.40 | 2,897,365.0 | +3.79% |
| 2023-06 | $25.69 | $23.01 | $2.68 | 2,186,838.0 | +10.40% |
| 2023-05 | $23.60 | $22.45 | $1.15 | 808,693.0 | -0.06% |
| 2023-04 | $24.34 | $22.55 | $1.79 | 1,608,652.0 | -1.94% |
| 2023-03 | $24.08 | $21.64 | $2.44 | 961,095.0 | +1.95% |
| 2023-02 | $24.09 | $22.67 | $1.42 | 905,479.0 | -0.15% |
| 2023-01 | $23.40 | $21.43 | $1.97 | 688,232.0 | +6.44% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):