Holen Sie sich die Stockscreener-App
37.41
1.41%
0.52
Fidelity Fundamental Small Mid Cap Etf-Aktien (FFSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $37.52 | $37.13 | $0.39 | 76,774.0 | +1.41% |
| 2026-06-17 | $37.68 | $36.88 | $0.805 | 253,128.0 | -0.81% |
| 2026-06-16 | $37.69 | $37.15 | $0.545 | 81,609.0 | -0.80% |
| 2026-06-15 | $37.88 | $37.42 | $0.455 | 79,833.0 | +0.94% |
| 2026-06-12 | $37.25 | $36.73 | $0.52 | 186,492.0 | +1.45% |
| 2026-06-11 | $36.64 | $35.72 | $0.92 | 84,569.0 | +3.33% |
| 2026-06-10 | $36.34 | $35.38 | $0.96 | 84,422.0 | -1.75% |
| 2026-06-09 | $36.51 | $35.20 | $1.30 | 112,904.0 | +0.90% |
| 2026-06-08 | $36.09 | $35.73 | $0.36 | 91,933.0 | +0.48% |
| 2026-06-05 | $36.30 | $35.50 | $0.80 | 151,156.0 | -2.84% |
| 2026-06-04 | $36.68 | $36.20 | $0.478 | 265,434.0 | +0.44% |
| 2026-06-03 | $36.57 | $36.20 | $0.365 | 110,835.0 | +0.16% |
| 2026-06-02 | $36.39 | $35.93 | $0.46 | 160,694.0 | +1.65% |
| 2026-06-01 | $35.91 | $35.39 | $0.523 | 98,618.0 | -0.31% |
| 2026-05-29 | $36.10 | $35.80 | $0.295 | 104,436.0 | -0.50% |
| 2026-05-28 | $36.26 | $35.79 | $0.47 | 121,486.0 | -0.03% |
| 2026-05-27 | $36.32 | $36.06 | $0.255 | 142,240.0 | -0.28% |
| 2026-05-26 | $36.23 | $35.91 | $0.32 | 103,822.0 | +1.74% |
| 2026-05-22 | $35.65 | $35.38 | $0.27 | 96,032.0 | +0.34% |
| 2026-05-21 | $35.53 | $34.98 | $0.55 | 113,366.0 | +0.62% |
| 2026-05-20 | $35.27 | $34.50 | $0.77 | 116,196.0 | +2.04% |
| 2026-05-19 | $34.83 | $34.24 | $0.5924 | 87,184.0 | -1.05% |
Fidelity Fundamental Small Mid Cap Etf-Aktien (FFSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Fundamental Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Fundamental Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Fundamental Small Mid Cap Etf-Aktien (FFSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $37.88 | $35.20 | $2.67 | 1,838,401.0 | +4.18% |
| 2026-05 | $36.68 | $34.24 | $2.44 | 2,229,608.0 | +1.15% |
| 2026-04 | $35.73 | $31.63 | $4.10 | 3,535,483.0 | +11.11% |
| 2026-03 | $34.42 | $30.73 | $3.69 | 5,120,237.0 | -6.25% |
| 2026-02 | $34.62 | $32.01 | $2.61 | 2,206,117.0 | +5.97% |
| 2026-01 | $33.55 | $30.78 | $2.77 | 2,792,516.0 | +4.79% |
Fidelity Fundamental Small Mid Cap Etf-Aktien (FFSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.00 | $30.33 | $1.67 | 3,311,656.0 | +1.04% |
| 2025-11 | $30.84 | $28.59 | $2.25 | 3,521,336.0 | +4.07% |
| 2025-10 | $30.14 | $28.23 | $1.91 | 1,489,571.0 | +1.03% |
| 2025-09 | $29.59 | $28.47 | $1.12 | 814,067.0 | +1.32% |
| 2025-08 | $29.17 | $26.83 | $2.34 | 754,825.0 | +4.35% |
| 2025-07 | $28.21 | $27.08 | $1.13 | 1,000,572.0 | +1.61% |
| 2025-06 | $27.35 | $25.74 | $1.61 | 1,100,564.0 | +3.88% |
| 2025-05 | $26.94 | $24.78 | $2.16 | 1,267,236.0 | +6.23% |
| 2025-04 | $25.91 | $21.80 | $4.11 | 8,875,555.0 | -2.38% |
| 2025-03 | $26.96 | $24.48 | $2.48 | 8,392,601.0 | -5.93% |
| 2025-02 | $28.55 | $26.35 | $2.19 | 3,216,893.0 | -4.99% |
| 2025-01 | $28.88 | $26.60 | $2.28 | 18,997,629.0 | +5.06% |
Fidelity Fundamental Small Mid Cap Etf-Aktien (FFSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.41 | $26.58 | $2.83 | 411,072.0 | -8.61% |
| 2024-11 | $29.71 | $26.92 | $2.79 | 582,545.0 | +9.14% |
| 2024-10 | $28.11 | $26.91 | $1.20 | 467,954.0 | -1.93% |
| 2024-09 | $27.88 | $25.29 | $2.59 | 602,730.0 | +1.11% |
| 2024-08 | $27.31 | $26.32 | $0.9901 | 190,729.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):