Holen Sie sich die Stockscreener-App
45.80
0.15%
-0.07
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $46.43 | $45.38 | $1.05 | 79,582.0 | -0.15% |
| 2025-09-04 | $45.87 | $45.35 | $0.52 | 18,592.0 | +1.28% |
| 2025-09-03 | $45.39 | $44.96 | $0.4325 | 9,980.0 | +0.62% |
| 2025-09-02 | $45.01 | $44.42 | $0.59 | 30,675.0 | -0.97% |
| 2025-08-29 | $46.19 | $45.33 | $0.86 | 74,588.0 | -1.47% |
| 2025-08-28 | $46.21 | $45.85 | $0.36 | 208,494.0 | +0.83% |
| 2025-08-27 | $45.85 | $45.54 | $0.31 | 13,442.0 | +0.02% |
| 2025-08-26 | $45.74 | $45.42 | $0.32 | 17,405.0 | +0.49% |
| 2025-08-25 | $45.71 | $45.44 | $0.272 | 19,090.0 | +0.01% |
| 2025-08-22 | $45.64 | $44.83 | $0.81 | 64,655.0 | +1.79% |
| 2025-08-21 | $44.92 | $44.55 | $0.375 | 27,682.0 | -0.38% |
| 2025-08-20 | $45.10 | $44.04 | $1.06 | 20,920.0 | -0.44% |
| 2025-08-19 | $46.03 | $45.02 | $1.01 | 130,266.0 | -2.09% |
| 2025-08-18 | $46.04 | $45.74 | $0.30 | 24,339.0 | +0.41% |
| 2025-08-15 | $46.11 | $45.72 | $0.3898 | 15,796.0 | -0.17% |
| 2025-08-14 | $46.00 | $45.78 | $0.2228 | 47,765.0 | +0.18% |
| 2025-08-13 | $46.33 | $45.74 | $0.59 | 14,989.0 | -0.79% |
| 2025-08-12 | $46.22 | $45.71 | $0.51 | 15,690.0 | +1.15% |
| 2025-08-11 | $46.11 | $45.69 | $0.4215 | 11,289.0 | -0.44% |
| 2025-08-08 | $46.05 | $45.79 | $0.2581 | 16,588.0 | +0.44% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.43 | $44.42 | $2.01 | 218,411.0 | +0.77% |
| 2025-08 | $46.33 | $44.04 | $2.29 | 827,262.0 | +0.09% |
| 2025-07 | $46.32 | $42.93 | $3.39 | 376,600.0 | +3.25% |
| 2025-06 | $44.03 | $41.06 | $2.97 | 469,971.0 | +6.88% |
| 2025-05 | $41.87 | $37.10 | $4.77 | 381,337.0 | +12.74% |
| 2025-04 | $36.63 | $30.05 | $6.59 | 515,819.0 | +4.48% |
| 2025-03 | $38.54 | $33.99 | $4.55 | 520,225.0 | -9.47% |
| 2025-02 | $42.16 | $37.76 | $4.40 | 309,344.0 | -6.03% |
| 2025-01 | $42.92 | $39.35 | $3.57 | 584,416.0 | +2.76% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.78 | $2.23 | 475,658.0 | +1.75% |
| 2024-11 | $40.32 | $37.45 | $2.87 | 531,688.0 | +7.00% |
| 2024-10 | $38.77 | $36.41 | $2.36 | 431,134.0 | -0.40% |
| 2024-09 | $37.86 | $33.92 | $3.94 | 254,738.0 | +2.66% |
| 2024-08 | $37.40 | $31.32 | $6.08 | 972,178.0 | +2.48% |
| 2024-07 | $38.53 | $33.81 | $4.72 | 679,903.0 | -3.64% |
| 2024-06 | $37.41 | $34.21 | $3.20 | 424,186.0 | +7.59% |
| 2024-05 | $35.25 | $31.86 | $3.39 | 169,908.0 | +6.10% |
| 2024-04 | $34.34 | $31.33 | $3.01 | 302,415.0 | -5.05% |
| 2024-03 | $34.57 | $33.02 | $1.55 | 210,412.0 | +2.26% |
| 2024-02 | $33.38 | $30.65 | $2.73 | 155,969.0 | +9.20% |
| 2024-01 | $31.03 | $27.90 | $3.13 | 107,929.0 | +5.11% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.14 | $27.17 | $1.97 | 140,560.0 | +5.07% |
| 2023-11 | $27.82 | $25.57 | $2.25 | 86,495.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):