Holen Sie sich die Stockscreener-App
50.91
0.62%
0.305
Handel nachbörslich:
50.92
0.005
+0.01%
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $51.16 | $50.76 | $0.4025 | 35,546.0 | +0.60% |
| 2026-08-14 | $51.03 | $50.49 | $0.54 | 20,012.0 | -0.09% |
| 2026-08-13 | $51.02 | $50.35 | $0.6672 | 12,245.0 | +0.95% |
| 2026-08-12 | $50.44 | $50.13 | $0.3099 | 37,648.0 | +1.31% |
| 2026-08-11 | $50.11 | $49.52 | $0.585 | 12,872.0 | -0.44% |
| 2026-08-10 | $50.12 | $49.74 | $0.38 | 28,358.0 | -0.40% |
| 2026-08-07 | $50.18 | $49.71 | $0.4713 | 40,197.0 | +0.93% |
| 2026-08-06 | $49.99 | $49.33 | $0.66 | 30,004.0 | -1.08% |
| 2026-08-05 | $50.91 | $50.03 | $0.88 | 112,088.0 | -0.52% |
| 2026-08-04 | $50.50 | $49.52 | $0.9848 | 80,925.0 | +2.86% |
| 2026-08-03 | $49.08 | $47.54 | $1.54 | 22,875.0 | +2.14% |
| 2026-07-31 | $48.71 | $47.37 | $1.34 | 77,834.0 | +2.20% |
| 2026-07-30 | $46.88 | $46.02 | $0.855 | 31,855.0 | +4.04% |
| 2026-07-29 | $46.25 | $44.89 | $1.36 | 23,660.0 | -2.49% |
| 2026-07-28 | $46.30 | $45.44 | $0.86 | 21,871.0 | -1.37% |
| 2026-07-27 | $47.90 | $46.38 | $1.52 | 18,599.0 | -0.87% |
| 2026-07-24 | $47.98 | $47.10 | $0.88 | 601,266.0 | -1.95% |
| 2026-07-23 | $48.64 | $47.83 | $0.815 | 41,752.0 | -1.91% |
| 2026-07-22 | $49.28 | $48.99 | $0.295 | 13,029.0 | -0.53% |
| 2026-07-21 | $49.39 | $48.81 | $0.58 | 31,205.0 | +2.30% |
| 2026-07-20 | $48.80 | $48.25 | $0.55 | 19,001.0 | +0.12% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $51.16 | $47.54 | $3.62 | 468,316.0 | +6.36% |
| 2026-07 | $51.22 | $44.89 | $6.33 | 1,311,021.0 | -7.08% |
| 2026-06 | $52.50 | $47.66 | $4.84 | 1,607,310.0 | -0.25% |
| 2026-05 | $51.70 | $48.36 | $3.34 | 825,924.0 | +7.00% |
| 2026-04 | $48.55 | $40.35 | $8.20 | 569,377.0 | +17.50% |
| 2026-03 | $43.92 | $38.89 | $5.03 | 833,342.0 | -5.02% |
| 2026-02 | $45.87 | $42.12 | $3.75 | 1,014,729.0 | -5.07% |
| 2026-01 | $47.87 | $44.90 | $2.97 | 742,987.0 | -2.63% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.22 | $2.65 | 472,182.0 | +0.06% |
| 2025-11 | $49.73 | $43.70 | $6.03 | 440,141.0 | -4.23% |
| 2025-10 | $50.12 | $46.28 | $3.84 | 573,376.0 | +3.43% |
| 2025-09 | $48.32 | $44.42 | $3.90 | 462,696.0 | +4.64% |
| 2025-08 | $46.33 | $44.04 | $2.29 | 827,262.0 | +0.09% |
| 2025-07 | $46.32 | $42.93 | $3.39 | 376,600.0 | +3.25% |
| 2025-06 | $44.03 | $41.06 | $2.97 | 469,971.0 | +6.88% |
| 2025-05 | $41.87 | $37.10 | $4.77 | 381,337.0 | +12.74% |
| 2025-04 | $36.63 | $30.05 | $6.59 | 515,819.0 | +4.48% |
| 2025-03 | $38.54 | $33.99 | $4.55 | 520,225.0 | -9.47% |
| 2025-02 | $42.16 | $37.76 | $4.40 | 309,344.0 | -6.03% |
| 2025-01 | $42.92 | $39.35 | $3.57 | 584,416.0 | +2.76% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.78 | $2.23 | 475,658.0 | +1.75% |
| 2024-11 | $40.32 | $37.45 | $2.87 | 531,688.0 | +7.00% |
| 2024-10 | $38.77 | $36.41 | $2.36 | 431,134.0 | -0.40% |
| 2024-09 | $37.86 | $33.92 | $3.94 | 254,738.0 | +2.66% |
| 2024-08 | $37.40 | $31.32 | $6.08 | 972,178.0 | +2.48% |
| 2024-07 | $38.53 | $33.81 | $4.72 | 679,903.0 | -3.64% |
| 2024-06 | $37.41 | $34.21 | $3.20 | 424,186.0 | +7.59% |
| 2024-05 | $35.25 | $31.86 | $3.39 | 169,908.0 | +6.10% |
| 2024-04 | $34.34 | $31.33 | $3.01 | 302,415.0 | -5.05% |
| 2024-03 | $34.57 | $33.02 | $1.55 | 210,412.0 | +2.26% |
| 2024-02 | $33.38 | $30.65 | $2.73 | 155,969.0 | +9.20% |
| 2024-01 | $31.03 | $27.90 | $3.13 | 107,929.0 | +5.11% |
0.49%
Kapitalisierung:
|
Volumen (24h):