Holen Sie sich die Stockscreener-App
46.81
0.99%
0.46
Handel nachbörslich:
46.81
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $46.93 | $46.59 | $0.34 | 26,031.0 | +0.99% |
| 2025-11-25 | $46.37 | $45.41 | $0.96 | 22,744.0 | +0.65% |
| 2025-11-24 | $46.06 | $45.03 | $1.03 | 19,951.0 | +3.37% |
| 2025-11-21 | $45.10 | $43.70 | $1.40 | 16,448.0 | +0.25% |
| 2025-11-20 | $46.82 | $44.39 | $2.43 | 37,385.0 | -2.42% |
| 2025-11-19 | $45.92 | $45.11 | $0.8094 | 30,428.0 | +1.07% |
| 2025-11-18 | $45.55 | $44.77 | $0.7823 | 18,725.0 | -1.59% |
| 2025-11-17 | $46.44 | $45.48 | $0.96 | 11,505.0 | -0.82% |
| 2025-11-14 | $46.56 | $44.92 | $1.64 | 22,764.0 | +0.22% |
| 2025-11-13 | $47.12 | $45.83 | $1.29 | 42,449.0 | -2.85% |
| 2025-11-12 | $47.93 | $47.17 | $0.761 | 20,965.0 | -0.44% |
| 2025-11-11 | $47.97 | $47.34 | $0.6299 | 20,600.0 | -1.10% |
| 2025-11-10 | $48.22 | $47.69 | $0.53 | 12,559.0 | +2.62% |
| 2025-11-07 | $46.93 | $45.72 | $1.21 | 24,799.0 | -0.17% |
| 2025-11-06 | $48.29 | $46.91 | $1.38 | 47,563.0 | -2.49% |
| 2025-11-05 | $48.61 | $47.94 | $0.675 | 14,301.0 | -0.06% |
| 2025-11-04 | $49.02 | $48.21 | $0.8052 | 25,042.0 | -2.37% |
| 2025-11-03 | $49.73 | $49.36 | $0.3703 | 11,466.0 | +0.45% |
| 2025-10-31 | $49.86 | $49.06 | $0.80 | 31,724.0 | +0.92% |
| 2025-10-30 | $49.45 | $48.73 | $0.72 | 23,591.0 | -2.68% |
| 2025-10-29 | $50.12 | $49.54 | $0.58 | 49,478.0 | +0.89% |
| 2025-10-28 | $49.79 | $49.24 | $0.5522 | 45,342.0 | +1.16% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $49.73 | $43.70 | $6.03 | 451,756.0 | -4.84% |
| 2025-10 | $50.12 | $46.28 | $3.84 | 573,376.0 | +3.43% |
| 2025-09 | $48.32 | $44.42 | $3.90 | 462,696.0 | +4.64% |
| 2025-08 | $46.33 | $44.04 | $2.29 | 827,262.0 | +0.09% |
| 2025-07 | $46.32 | $42.93 | $3.39 | 376,600.0 | +3.25% |
| 2025-06 | $44.03 | $41.06 | $2.97 | 469,971.0 | +6.88% |
| 2025-05 | $41.87 | $37.10 | $4.77 | 381,337.0 | +12.74% |
| 2025-04 | $36.63 | $30.05 | $6.59 | 515,819.0 | +4.48% |
| 2025-03 | $38.54 | $33.99 | $4.55 | 520,225.0 | -9.47% |
| 2025-02 | $42.16 | $37.76 | $4.40 | 309,344.0 | -6.03% |
| 2025-01 | $42.92 | $39.35 | $3.57 | 584,416.0 | +2.76% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.78 | $2.23 | 475,658.0 | +1.75% |
| 2024-11 | $40.32 | $37.45 | $2.87 | 531,688.0 | +7.00% |
| 2024-10 | $38.77 | $36.41 | $2.36 | 431,134.0 | -0.40% |
| 2024-09 | $37.86 | $33.92 | $3.94 | 254,738.0 | +2.66% |
| 2024-08 | $37.40 | $31.32 | $6.08 | 972,178.0 | +2.48% |
| 2024-07 | $38.53 | $33.81 | $4.72 | 679,903.0 | -3.64% |
| 2024-06 | $37.41 | $34.21 | $3.20 | 424,186.0 | +7.59% |
| 2024-05 | $35.25 | $31.86 | $3.39 | 169,908.0 | +6.10% |
| 2024-04 | $34.34 | $31.33 | $3.01 | 302,415.0 | -5.05% |
| 2024-03 | $34.57 | $33.02 | $1.55 | 210,412.0 | +2.26% |
| 2024-02 | $33.38 | $30.65 | $2.73 | 155,969.0 | +9.20% |
| 2024-01 | $31.03 | $27.90 | $3.13 | 107,929.0 | +5.11% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.14 | $27.17 | $1.97 | 140,560.0 | +5.07% |
| 2023-11 | $27.82 | $25.57 | $2.25 | 86,495.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):