Holen Sie sich die Stockscreener-App
32.09
0.44%
0.141
Handel nachbörslich:
32.10
0.014
+0.04%
Floor Decor Holdings Inc-Aktien (FFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $32.20 | $31.84 | $0.355 | 9,681.0 | +0.44% |
| 2026-07-24 | $32.20 | $31.91 | $0.29 | 37,129.0 | +0.01% |
| 2026-07-23 | $31.95 | $31.93 | $0.02 | 4,236.0 | -0.83% |
| 2026-07-22 | $32.24 | $32.19 | $0.05 | 2,645.0 | -0.32% |
| 2026-07-21 | $32.32 | $32.27 | $0.049 | 1,696.0 | +0.83% |
| 2026-07-20 | $32.11 | $32.05 | $0.0638 | 4,245.0 | -0.27% |
| 2026-07-17 | $32.28 | $32.10 | $0.175 | 3,546.0 | -0.76% |
| 2026-07-16 | $32.58 | $32.28 | $0.30 | 1,586.0 | -0.77% |
| 2026-07-15 | $32.66 | $32.57 | $0.095 | 6,237.0 | +0.45% |
| 2026-07-14 | $32.52 | $32.48 | $0.0397 | 3,607.0 | +0.54% |
| 2026-07-13 | $32.32 | $32.31 | $0.010 | 2,976.0 | -1.29% |
| 2026-07-10 | $32.73 | $32.68 | $0.054 | 977.0 | +0.30% |
| 2026-07-09 | $32.66 | $32.63 | $0.03 | 6,606.0 | +0.12% |
| 2026-07-08 | $32.62 | $32.39 | $0.23 | 3,569.0 | -0.43% |
| 2026-07-07 | $32.77 | $32.66 | $0.109 | 6,085.0 | -0.72% |
| 2026-07-06 | $33.06 | $32.78 | $0.2799 | 9,727.0 | +0.92% |
| 2026-07-02 | $32.72 | $32.36 | $0.36 | 10,119.0 | +0.90% |
| 2026-07-01 | $32.49 | $32.38 | $0.11 | 3,781.0 | +0.21% |
| 2026-06-30 | $32.31 | $32.27 | $0.0462 | 31,204.0 | +0.90% |
Floor Decor Holdings Inc-Aktien (FFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Floor Decor Holdings Inc-Aktien (FFND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.06 | $31.84 | $1.21 | 128,129.0 | -0.70% |
| 2026-06 | $32.55 | $31.17 | $1.38 | 226,474.0 | -0.06% |
| 2026-05 | $32.37 | $31.13 | $1.24 | 137,769.0 | +3.10% |
| 2026-04 | $31.61 | $28.62 | $2.99 | 224,296.0 | +8.79% |
| 2026-03 | $30.75 | $27.87 | $2.88 | 206,588.0 | -6.16% |
| 2026-02 | $31.18 | $30.20 | $0.98 | 195,550.0 | -0.34% |
| 2026-01 | $31.47 | $30.25 | $1.22 | 176,946.0 | +2.53% |
Floor Decor Holdings Inc-Aktien (FFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $29.92 | $0.73 | 782,386.0 | +0.45% |
| 2025-11 | $30.43 | $28.84 | $1.59 | 438,571.0 | -0.47% |
| 2025-10 | $30.48 | $29.12 | $1.36 | 492,745.0 | +1.32% |
| 2025-09 | $30.08 | $28.74 | $1.34 | 453,324.0 | +2.56% |
| 2025-08 | $29.33 | $27.77 | $1.56 | 292,443.0 | +2.89% |
| 2025-07 | $28.68 | $27.60 | $1.08 | 451,090.0 | +1.91% |
| 2025-06 | $27.77 | $26.43 | $1.34 | 362,334.0 | +5.38% |
| 2025-05 | $26.50 | $24.82 | $1.68 | 220,071.0 | +6.17% |
| 2025-04 | $25.21 | $21.86 | $3.35 | 528,516.0 | -0.28% |
| 2025-03 | $26.59 | $24.56 | $2.03 | 478,462.0 | -5.68% |
| 2025-02 | $27.25 | $26.04 | $1.21 | 213,871.0 | -1.58% |
| 2025-01 | $27.12 | $25.19 | $1.93 | 2,186,954.0 | +5.79% |
Floor Decor Holdings Inc-Aktien (FFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $25.35 | $1.43 | 42,093.0 | -2.07% |
| 2024-11 | $26.33 | $24.09 | $2.24 | 28,544.0 | +8.68% |
| 2024-10 | $24.63 | $23.37 | $1.26 | 25,852.0 | +1.52% |
| 2024-09 | $23.74 | $21.68 | $2.06 | 19,179.0 | +2.13% |
| 2024-08 | $23.41 | $20.87 | $2.54 | 19,355.0 | +0.41% |
| 2024-07 | $24.54 | $22.58 | $1.96 | 94,837.0 | -1.82% |
| 2024-06 | $23.75 | $22.78 | $0.9662 | 19,710.0 | +2.47% |
| 2024-05 | $23.24 | $21.83 | $1.41 | 38,322.0 | +4.84% |
| 2024-04 | $23.04 | $20.99 | $2.05 | 45,398.0 | -4.59% |
| 2024-03 | $23.01 | $21.99 | $1.02 | 49,703.0 | +3.27% |
| 2024-02 | $22.16 | $20.06 | $2.10 | 82,463.0 | +11.05% |
| 2024-01 | $20.56 | $19.81 | $0.7469 | 40,444.0 | -2.33% |
3.30%
Kapitalisierung:
|
Volumen (24h):