Holen Sie sich die Stockscreener-App
29.95
0.93%
-0.28
Handel nachbörslich:
29.95
One Global Etf-Aktien (FFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $30.02 | $29.95 | $0.07 | 7,105.0 | -0.93% |
| 2025-11-03 | $30.30 | $30.12 | $0.18 | 19,107.0 | -0.10% |
| 2025-10-31 | $30.35 | $30.16 | $0.19 | 64,140.0 | +0.23% |
| 2025-10-30 | $30.36 | $30.11 | $0.25 | 20,143.0 | -0.20% |
| 2025-10-29 | $30.47 | $30.12 | $0.3477 | 17,694.0 | -0.39% |
| 2025-10-28 | $30.46 | $30.36 | $0.10 | 21,703.0 | -0.14% |
| 2025-10-27 | $30.48 | $30.25 | $0.23 | 38,463.0 | +0.86% |
| 2025-10-24 | $30.23 | $30.08 | $0.15 | 30,672.0 | +0.55% |
| 2025-10-23 | $30.06 | $29.86 | $0.20 | 12,836.0 | +0.69% |
| 2025-10-22 | $30.00 | $29.66 | $0.34 | 28,495.0 | -0.87% |
| 2025-10-21 | $30.15 | $29.98 | $0.17 | 9,439.0 | +0.10% |
| 2025-10-20 | $30.11 | $29.83 | $0.28 | 6,782.0 | +1.07% |
| 2025-10-17 | $29.71 | $29.55 | $0.16 | 3,824.0 | +0.27% |
| 2025-10-16 | $29.85 | $29.47 | $0.38 | 16,885.0 | -0.34% |
| 2025-10-15 | $29.85 | $29.69 | $0.16 | 20,123.0 | +0.20% |
| 2025-10-14 | $29.84 | $29.30 | $0.54 | 10,692.0 | +0.08% |
| 2025-10-13 | $29.72 | $29.43 | $0.29 | 8,024.0 | +1.75% |
| 2025-10-10 | $29.93 | $29.12 | $0.8133 | 12,725.0 | -2.87% |
| 2025-10-09 | $30.02 | $29.90 | $0.12 | 9,823.0 | -0.39% |
| 2025-10-08 | $30.18 | $30.04 | $0.1399 | 77,344.0 | +0.74% |
| 2025-10-07 | $29.91 | $29.77 | $0.14 | 37,857.0 | -0.64% |
One Global Etf-Aktien (FFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Global Etf-Aktien (FFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.30 | $29.95 | $0.35 | 33,317.0 | -1.02% |
| 2025-10 | $30.48 | $29.12 | $1.36 | 492,745.0 | +1.32% |
| 2025-09 | $30.08 | $28.74 | $1.34 | 453,324.0 | +2.56% |
| 2025-08 | $29.33 | $27.77 | $1.56 | 292,443.0 | +2.89% |
| 2025-07 | $28.68 | $27.60 | $1.08 | 451,090.0 | +1.91% |
| 2025-06 | $27.77 | $26.43 | $1.34 | 362,334.0 | +5.38% |
| 2025-05 | $26.50 | $24.82 | $1.68 | 220,071.0 | +6.17% |
| 2025-04 | $25.21 | $21.86 | $3.35 | 528,516.0 | -0.28% |
| 2025-03 | $26.59 | $24.56 | $2.03 | 478,462.0 | -5.68% |
| 2025-02 | $27.25 | $26.04 | $1.21 | 213,871.0 | -1.58% |
| 2025-01 | $27.12 | $25.19 | $1.93 | 2,186,954.0 | +5.79% |
One Global Etf-Aktien (FFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $25.35 | $1.43 | 42,093.0 | -2.07% |
| 2024-11 | $26.33 | $24.09 | $2.24 | 28,544.0 | +8.68% |
| 2024-10 | $24.63 | $23.37 | $1.26 | 25,852.0 | +1.52% |
| 2024-09 | $23.74 | $21.68 | $2.06 | 19,179.0 | +2.13% |
| 2024-08 | $23.41 | $20.87 | $2.54 | 19,355.0 | +0.41% |
| 2024-07 | $24.54 | $22.58 | $1.96 | 94,837.0 | -1.82% |
| 2024-06 | $23.75 | $22.78 | $0.9662 | 19,710.0 | +2.47% |
| 2024-05 | $23.24 | $21.83 | $1.41 | 38,322.0 | +4.84% |
| 2024-04 | $23.04 | $20.99 | $2.05 | 45,398.0 | -4.59% |
| 2024-03 | $23.01 | $21.99 | $1.02 | 49,703.0 | +3.27% |
| 2024-02 | $22.16 | $20.06 | $2.10 | 82,463.0 | +11.05% |
| 2024-01 | $20.56 | $19.81 | $0.7469 | 40,444.0 | -2.33% |
One Global Etf-Aktien (FFND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.70 | $18.92 | $1.78 | 41,021.0 | +7.10% |
| 2023-11 | $19.11 | $17.25 | $1.86 | 28,610.0 | +10.44% |
| 2023-10 | $18.95 | $17.02 | $1.94 | 48,792.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):