Holen Sie sich die Stockscreener-App
29.23
0.10%
-0.03
One Global Etf-Aktien (FFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $29.39 | $29.11 | $0.28 | 10,284.0 | -0.10% |
| 2025-09-04 | $29.30 | $29.07 | $0.23 | 13,200.0 | +0.69% |
| 2025-09-03 | $29.06 | $28.89 | $0.1712 | 9,497.0 | +0.36% |
| 2025-09-02 | $28.96 | $28.74 | $0.22 | 7,770.0 | -0.56% |
| 2025-08-29 | $29.15 | $29.08 | $0.07 | 14,979.0 | -0.64% |
| 2025-08-28 | $29.33 | $29.23 | $0.10 | 10,616.0 | +0.45% |
| 2025-08-27 | $29.23 | $29.16 | $0.0724 | 4,361.0 | +0.22% |
| 2025-08-26 | $29.11 | $29.07 | $0.04 | 12,127.0 | +0.00% |
| 2025-08-25 | $29.18 | $29.08 | $0.0999 | 11,686.0 | -0.10% |
| 2025-08-22 | $29.23 | $29.13 | $0.0996 | 15,943.0 | +1.86% |
| 2025-08-21 | $28.70 | $28.60 | $0.10 | 20,999.0 | -0.45% |
| 2025-08-20 | $28.77 | $28.54 | $0.23 | 13,157.0 | -0.05% |
| 2025-08-19 | $28.80 | $28.75 | $0.0495 | 34,937.0 | -0.53% |
| 2025-08-18 | $28.92 | $28.87 | $0.05 | 4,723.0 | +0.17% |
| 2025-08-15 | $28.92 | $28.82 | $0.10 | 7,148.0 | -0.13% |
| 2025-08-14 | $28.93 | $28.76 | $0.17 | 7,736.0 | +0.07% |
| 2025-08-13 | $28.93 | $28.83 | $0.10 | 8,620.0 | +0.31% |
| 2025-08-12 | $28.78 | $28.48 | $0.30 | 13,817.0 | +1.48% |
| 2025-08-11 | $28.48 | $28.36 | $0.12 | 14,949.0 | -0.51% |
| 2025-08-08 | $28.55 | $28.45 | $0.10 | 14,047.0 | +0.49% |
One Global Etf-Aktien (FFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Global Etf-Aktien (FFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.39 | $28.74 | $0.65 | 51,035.0 | +0.39% |
| 2025-08 | $29.33 | $27.77 | $1.56 | 292,443.0 | +2.89% |
| 2025-07 | $28.68 | $27.60 | $1.08 | 451,090.0 | +1.91% |
| 2025-06 | $27.77 | $26.43 | $1.34 | 362,334.0 | +5.38% |
| 2025-05 | $26.50 | $24.82 | $1.68 | 220,071.0 | +6.17% |
| 2025-04 | $25.21 | $21.86 | $3.35 | 528,516.0 | -0.28% |
| 2025-03 | $26.59 | $24.56 | $2.03 | 478,462.0 | -5.68% |
| 2025-02 | $27.25 | $26.04 | $1.21 | 213,871.0 | -1.58% |
| 2025-01 | $27.12 | $25.19 | $1.93 | 2,186,954.0 | +5.79% |
One Global Etf-Aktien (FFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $25.35 | $1.43 | 42,093.0 | -2.07% |
| 2024-11 | $26.33 | $24.09 | $2.24 | 28,544.0 | +8.68% |
| 2024-10 | $24.63 | $23.37 | $1.26 | 25,852.0 | +1.52% |
| 2024-09 | $23.74 | $21.68 | $2.06 | 19,179.0 | +2.13% |
| 2024-08 | $23.41 | $20.87 | $2.54 | 19,355.0 | +0.41% |
| 2024-07 | $24.54 | $22.58 | $1.96 | 94,837.0 | -1.82% |
| 2024-06 | $23.75 | $22.78 | $0.9662 | 19,710.0 | +2.47% |
| 2024-05 | $23.24 | $21.83 | $1.41 | 38,322.0 | +4.84% |
| 2024-04 | $23.04 | $20.99 | $2.05 | 45,398.0 | -4.59% |
| 2024-03 | $23.01 | $21.99 | $1.02 | 49,703.0 | +3.27% |
| 2024-02 | $22.16 | $20.06 | $2.10 | 82,463.0 | +11.05% |
| 2024-01 | $20.56 | $19.81 | $0.7469 | 40,444.0 | -2.33% |
One Global Etf-Aktien (FFND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.70 | $18.92 | $1.78 | 41,021.0 | +7.10% |
| 2023-11 | $19.11 | $17.25 | $1.86 | 28,610.0 | +10.44% |
| 2023-10 | $18.95 | $17.02 | $1.94 | 48,792.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):