Holen Sie sich die Stockscreener-App
30.05
1.25%
-0.38
Handel nachbörslich:
30.05
One Global Etf-Aktien (FFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $30.33 | $29.86 | $0.47 | 11,865.0 | -1.25% |
| 2026-03-04 | $30.48 | $30.34 | $0.14 | 11,353.0 | +0.71% |
| 2026-03-03 | $30.34 | $29.95 | $0.39 | 4,757.0 | -1.48% |
| 2026-03-02 | $30.75 | $30.51 | $0.24 | 11,241.0 | -0.17% |
| 2026-02-27 | $30.72 | $30.56 | $0.1609 | 1,417.0 | -0.50% |
| 2026-02-26 | $30.88 | $30.81 | $0.07 | 5,137.0 | +0.08% |
| 2026-02-25 | $30.88 | $30.70 | $0.18 | 8,239.0 | +0.85% |
| 2026-02-24 | $30.67 | $30.42 | $0.25 | 6,991.0 | +0.16% |
| 2026-02-23 | $30.80 | $30.20 | $0.60 | 9,140.0 | -1.02% |
| 2026-02-20 | $30.88 | $30.79 | $0.095 | 15,315.0 | +0.53% |
| 2026-02-19 | $30.69 | $30.52 | $0.17 | 7,624.0 | -0.37% |
| 2026-02-18 | $30.86 | $30.67 | $0.19 | 4,155.0 | +0.65% |
| 2026-02-17 | $30.66 | $30.58 | $0.08 | 12,413.0 | +0.39% |
| 2026-02-13 | $30.58 | $30.40 | $0.18 | 5,312.0 | +0.31% |
| 2026-02-12 | $30.78 | $30.39 | $0.39 | 13,257.0 | -1.49% |
| 2026-02-11 | $30.86 | $30.83 | $0.0273 | 2,876.0 | -0.61% |
| 2026-02-10 | $31.18 | $31.02 | $0.16 | 10,790.0 | -0.06% |
| 2026-02-09 | $31.14 | $30.96 | $0.1799 | 4,536.0 | +0.67% |
| 2026-02-06 | $30.85 | $30.45 | $0.4036 | 2,682.0 | +2.13% |
| 2026-02-05 | $30.57 | $30.21 | $0.36 | 25,572.0 | -1.47% |
| 2026-02-04 | $30.81 | $30.56 | $0.25 | 42,120.0 | -0.42% |
One Global Etf-Aktien (FFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Global Etf-Aktien (FFND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.75 | $29.86 | $0.89 | 51,081.0 | -2.18% |
| 2026-02 | $31.18 | $30.20 | $0.98 | 195,550.0 | -0.34% |
| 2026-01 | $31.47 | $30.25 | $1.22 | 176,946.0 | +2.53% |
One Global Etf-Aktien (FFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $29.92 | $0.73 | 782,386.0 | +0.45% |
| 2025-11 | $30.43 | $28.84 | $1.59 | 438,571.0 | -0.47% |
| 2025-10 | $30.48 | $29.12 | $1.36 | 492,745.0 | +1.32% |
| 2025-09 | $30.08 | $28.74 | $1.34 | 453,324.0 | +2.56% |
| 2025-08 | $29.33 | $27.77 | $1.56 | 292,443.0 | +2.89% |
| 2025-07 | $28.68 | $27.60 | $1.08 | 451,090.0 | +1.91% |
| 2025-06 | $27.77 | $26.43 | $1.34 | 362,334.0 | +5.38% |
| 2025-05 | $26.50 | $24.82 | $1.68 | 220,071.0 | +6.17% |
| 2025-04 | $25.21 | $21.86 | $3.35 | 528,516.0 | -0.28% |
| 2025-03 | $26.59 | $24.56 | $2.03 | 478,462.0 | -5.68% |
| 2025-02 | $27.25 | $26.04 | $1.21 | 213,871.0 | -1.58% |
| 2025-01 | $27.12 | $25.19 | $1.93 | 2,186,954.0 | +5.79% |
One Global Etf-Aktien (FFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $25.35 | $1.43 | 42,093.0 | -2.07% |
| 2024-11 | $26.33 | $24.09 | $2.24 | 28,544.0 | +8.68% |
| 2024-10 | $24.63 | $23.37 | $1.26 | 25,852.0 | +1.52% |
| 2024-09 | $23.74 | $21.68 | $2.06 | 19,179.0 | +2.13% |
| 2024-08 | $23.41 | $20.87 | $2.54 | 19,355.0 | +0.41% |
| 2024-07 | $24.54 | $22.58 | $1.96 | 94,837.0 | -1.82% |
| 2024-06 | $23.75 | $22.78 | $0.9662 | 19,710.0 | +2.47% |
| 2024-05 | $23.24 | $21.83 | $1.41 | 38,322.0 | +4.84% |
| 2024-04 | $23.04 | $20.99 | $2.05 | 45,398.0 | -4.59% |
| 2024-03 | $23.01 | $21.99 | $1.02 | 49,703.0 | +3.27% |
| 2024-02 | $22.16 | $20.06 | $2.10 | 82,463.0 | +11.05% |
| 2024-01 | $20.56 | $19.81 | $0.7469 | 40,444.0 | -2.33% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):